28738 友邦花旗五乙购Ａ (认购证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 63.700 | 6,840,000 | 14,530,000 | 12.110 | 2,900,000 | 0.094 | 2,390,000 | 0.091 |
| 06/03/2025 | 0.092 | 63.900 | 6,770,000 | 15,040,000 | 12.530 | 2,110,000 | 0.090 | 1,530,000 | 0.091 |
| 05/03/2025 | 0.075 | 61.150 | 26,920,000 | 15,620,000 | 13.020 | 14,230,000 | 0.076 | 10,650,000 | 0.074 |
| 04/03/2025 | 0.068 | 59.800 | 29,900,000 | 19,200,000 | 16.000 | 15,470,000 | 0.068 | 12,130,000 | 0.068 |
| 03/03/2025 | 0.065 | 59.000 | 32,290,000 | 22,540,000 | 18.780 | 14,070,000 | 0.066 | 16,070,000 | 0.065 |
| 28/02/2025 | 0.068 | 59.400 | 13,960,000 | 20,540,000 | 17.120 | 2,590,000 | 0.069 | 10,720,000 | 0.071 |
| 27/02/2025 | 0.077 | 60.900 | 6,170,000 | 12,410,000 | 10.340 | 2,960,000 | 0.077 | 3,160,000 | 0.077 |
| 26/02/2025 | 0.070 | 59.650 | 13,970,000 | 12,210,000 | 10.180 | 5,710,000 | 0.069 | 7,000,000 | 0.068 |
| 25/02/2025 | 0.057 | 57.400 | 1,440,000 | 10,920,000 | 9.100 | 1,220,000 | 0.056 | 220,000 | 0.056 |
| 24/02/2025 | 0.064 | 58.350 | 4,550,000 | 11,920,000 | 9.930 | 1,780,000 | 0.063 | 2,590,000 | 0.063 |
| 21/02/2025 | 0.059 | 58.000 | 1,110,000 | 11,110,000 | 9.260 | 650,000 | 0.053 | 250,000 | 0.051 |
| 20/02/2025 | 0.048 | 55.050 | 70,000 | 11,510,000 | 9.590 | 70,000 | 0.048 | ||
| 19/02/2025 | 0.052 | 55.800 | 1,000,000 | 11,440,000 | 9.530 | 500,000 | 0.053 | 500,000 | 0.053 |
| 18/02/2025 | 0.051 | 55.400 | 1,990,000 | 11,440,000 | 9.530 | 1,020,000 | 0.052 | 750,000 | 0.052 |
| 17/02/2025 | 0.049 | 55.250 | 210,000 | 11,710,000 | 9.760 | 10,000 | 0.052 | 200,000 | 0.049 |
| 14/02/2025 | 0.055 | 56.300 | 15,320,000 | 11,520,000 | 9.600 | 5,370,000 | 0.052 | 9,610,000 | 0.053 |
| 13/02/2025 | 0.045 | 54.500 | 10,560,000 | 7,280,000 | 6.070 | 6,230,000 | 0.045 | 4,260,000 | 0.050 |
| 12/02/2025 | 0.034 | 51.700 | 1,600,000 | 9,250,000 | 7.710 | 100,000 | 0.035 | 1,500,000 | 0.033 |
| 11/02/2025 | 0.034 | 51.250 | 3,200,000 | 7,850,000 | 6.540 | 3,200,000 | 0.034 | ||
| 10/02/2025 | 0.038 | 52.600 | 1,000,000 | 4,650,000 | 3.880 | 1,000,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |