28735 阿里星展五四购Ｃ (认购证)
按盘价 
0.150 -0.043 (-22.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 140.000 | 0 | 2,970,000 | 4.243 | ||||
| 06/03/2025 | 0.193 | 140.800 | 930,000 | 2,970,000 | 4.243 | 200,000 | 0.177 | ||
| 05/03/2025 | 0.108 | 129.900 | 500,000 | 3,170,000 | 4.529 | 490,000 | 0.110 | ||
| 04/03/2025 | 0.109 | 127.800 | 0 | 3,660,000 | 5.229 | ||||
| 03/03/2025 | 0.118 | 130.400 | 20,000 | 3,660,000 | 5.229 | ||||
| 28/02/2025 | 0.112 | 127.500 | 2,210,000 | 3,660,000 | 5.229 | 2,210,000 | 0.133 | ||
| 27/02/2025 | 0.161 | 135.700 | 1,440,000 | 5,870,000 | 8.386 | ||||
| 26/02/2025 | 0.177 | 136.900 | 2,510,000 | 5,870,000 | 8.386 | ||||
| 25/02/2025 | 0.130 | 130.600 | 30,000 | 5,870,000 | 8.386 | ||||
| 24/02/2025 | 0.176 | 135.700 | 6,260,000 | 5,870,000 | 8.386 | 940,000 | 0.178 | 2,700,000 | 0.185 |
| 21/02/2025 | 0.189 | 138.500 | 4,050,000 | 4,110,000 | 5.871 | 900,000 | 0.134 | 800,000 | 0.189 |
| 20/02/2025 | 0.075 | 120.900 | 510,000 | 4,210,000 | 6.014 | 200,000 | 0.076 | ||
| 19/02/2025 | 0.095 | 124.100 | 40,000 | 4,410,000 | 6.300 | 40,000 | 0.088 | ||
| 18/02/2025 | 0.115 | 126.300 | 990,000 | 4,450,000 | 6.357 | 770,000 | 0.105 | ||
| 17/02/2025 | 0.099 | 122.200 | 450,000 | 5,220,000 | 7.457 | 220,000 | 0.098 | ||
| 14/02/2025 | 0.106 | 124.100 | 3,900,000 | 5,440,000 | 7.771 | 2,380,000 | 0.095 | 200,000 | 0.083 |
| 13/02/2025 | 0.079 | 116.700 | 1,100,000 | 7,620,000 | 10.886 | 230,000 | 0.097 | 400,000 | 0.099 |
| 12/02/2025 | 0.058 | 113.800 | 560,000 | 7,450,000 | 10.643 | 80,000 | 0.048 | ||
| 11/02/2025 | 0.030 | 104.900 | 860,000 | 7,530,000 | 10.757 | ||||
| 10/02/2025 | 0.032 | 105.500 | 2,240,000 | 7,530,000 | 10.757 | 200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |