28734 阿里国君五四购Ｃ (认购证)
按盘价 
0.141 -0.043 (-23.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 140.000 | 790,000 | 63,550,000 | 42.367 | ||||
| 06/03/2025 | 0.190 | 140.800 | 1,090,000 | 63,550,000 | 42.367 | 20,000 | 0.168 | ||
| 05/03/2025 | 0.109 | 129.900 | 1,540,000 | 63,570,000 | 42.380 | 1,060,000 | 0.100 | ||
| 04/03/2025 | 0.106 | 127.800 | 0 | 64,630,000 | 43.087 | ||||
| 03/03/2025 | 0.119 | 130.400 | 2,040,000 | 64,630,000 | 43.087 | ||||
| 28/02/2025 | 0.106 | 127.500 | 2,760,000 | 64,630,000 | 43.087 | 390,000 | 0.123 | ||
| 27/02/2025 | 0.161 | 135.700 | 1,430,000 | 65,020,000 | 43.347 | ||||
| 26/02/2025 | 0.174 | 136.900 | 1,190,000 | 65,020,000 | 43.347 | ||||
| 25/02/2025 | 0.129 | 130.600 | 7,650,000 | 65,020,000 | 43.347 | 210,000 | 0.140 | ||
| 24/02/2025 | 0.171 | 135.700 | 8,360,000 | 64,810,000 | 43.207 | 1,400,000 | 0.167 | ||
| 21/02/2025 | 0.184 | 138.500 | 25,360,000 | 63,410,000 | 42.273 | 3,200,000 | 0.140 | 1,500,000 | 0.150 |
| 20/02/2025 | 0.075 | 120.900 | 21,030,000 | 65,110,000 | 43.407 | 460,000 | 0.071 | ||
| 19/02/2025 | 0.094 | 124.100 | 11,450,000 | 65,570,000 | 43.713 | 1,840,000 | 0.093 | ||
| 18/02/2025 | 0.107 | 126.300 | 16,670,000 | 67,410,000 | 44.940 | 1,660,000 | 0.102 | ||
| 17/02/2025 | 0.091 | 122.200 | 15,790,000 | 69,070,000 | 46.047 | 450,000 | 0.098 | 600,000 | 0.120 |
| 14/02/2025 | 0.107 | 124.100 | 13,420,000 | 68,920,000 | 45.947 | ||||
| 13/02/2025 | 0.069 | 116.700 | 17,440,000 | 68,920,000 | 45.947 | 2,210,000 | 0.084 | 4,650,000 | 0.079 |
| 12/02/2025 | 0.057 | 113.800 | 20,850,000 | 66,480,000 | 44.320 | 1,540,000 | 0.055 | ||
| 11/02/2025 | 0.028 | 104.900 | 10,190,000 | 64,940,000 | 43.293 | 430,000 | 0.033 | ||
| 10/02/2025 | 0.031 | 105.500 | 26,490,000 | 64,510,000 | 43.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |