28726 港交花旗六五购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 359.800 | 2,000,000 | 17,400,000 | 6.960 | 2,000,000 | 0.046 | ||
| 06/03/2025 | 0.047 | 365.600 | 750,000 | 19,400,000 | 7.760 | 550,000 | 0.045 | ||
| 05/03/2025 | 0.038 | 347.600 | 0 | 19,950,000 | 7.980 | ||||
| 04/03/2025 | 0.035 | 337.400 | 200,000 | 19,950,000 | 7.980 | 200,000 | 0.035 | ||
| 03/03/2025 | 0.037 | 339.800 | 1,650,000 | 19,750,000 | 7.900 | 1,650,000 | 0.040 | ||
| 28/02/2025 | 0.047 | 350.000 | 18,800,000 | 18,100,000 | 7.240 | 12,300,000 | 0.054 | 3,700,000 | 0.051 |
| 27/02/2025 | 0.060 | 365.000 | 18,800,000 | 26,700,000 | 10.680 | 700,000 | 0.062 | 16,100,000 | 0.060 |
| 26/02/2025 | 0.059 | 361.200 | 300,000 | 11,300,000 | 4.520 | 300,000 | 0.060 | ||
| 25/02/2025 | 0.048 | 343.800 | 4,650,000 | 11,000,000 | 4.400 | 1,700,000 | 0.051 | 2,950,000 | 0.048 |
| 24/02/2025 | 0.051 | 345.600 | 1,000,000 | 9,750,000 | 3.900 | 1,000,000 | 0.051 | ||
| 21/02/2025 | 0.052 | 350.800 | 250,000 | 8,750,000 | 3.500 | 250,000 | 0.042 | ||
| 20/02/2025 | 0.039 | 327.600 | 600,000 | 9,000,000 | 3.600 | 550,000 | 0.039 | ||
| 19/02/2025 | 0.045 | 338.600 | 50,000 | 8,450,000 | 3.380 | 50,000 | 0.045 | ||
| 18/02/2025 | 0.047 | 341.400 | 2,050,000 | 8,400,000 | 3.360 | 2,050,000 | 0.048 | ||
| 17/02/2025 | 0.047 | 340.800 | 200,000 | 6,350,000 | 2.540 | 150,000 | 0.047 | 50,000 | 0.046 |
| 14/02/2025 | 0.046 | 339.800 | 0 | 6,450,000 | 2.580 | ||||
| 13/02/2025 | 0.040 | 325.800 | 900,000 | 6,450,000 | 2.580 | 900,000 | 0.044 | ||
| 12/02/2025 | 0.047 | 335.800 | 1,850,000 | 5,550,000 | 2.220 | 1,700,000 | 0.043 | 150,000 | 0.043 |
| 11/02/2025 | 0.037 | 318.000 | 800,000 | 7,100,000 | 2.840 | ||||
| 10/02/2025 | 0.038 | 320.400 | 0 | 7,100,000 | 2.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |