28719 阿里瑞银五四购Ｅ (认购证)
按盘价 
0.154 -0.046 (-23.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 140.000 | 1,190,000 | 4,210,000 | 2.100 | 1,150,000 | 0.200 | 40,000 | 0.197 |
| 06/03/2025 | 0.196 | 140.800 | 400,000 | 5,320,000 | 2.660 | 200,000 | 0.181 | ||
| 05/03/2025 | 0.114 | 129.900 | 1,750,000 | 5,520,000 | 2.760 | 1,640,000 | 0.108 | ||
| 04/03/2025 | 0.108 | 127.800 | 2,580,000 | 7,160,000 | 3.580 | 2,050,000 | 0.095 | ||
| 03/03/2025 | 0.125 | 130.400 | 400,000 | 5,110,000 | 2.560 | 200,000 | 0.132 | ||
| 28/02/2025 | 0.112 | 127.500 | 1,090,000 | 5,310,000 | 2.660 | 1,050,000 | 0.118 | ||
| 27/02/2025 | 0.168 | 135.700 | 970,000 | 6,360,000 | 3.180 | 860,000 | 0.176 | ||
| 26/02/2025 | 0.176 | 136.900 | 10,080,000 | 7,220,000 | 3.610 | 4,220,000 | 0.178 | ||
| 25/02/2025 | 0.136 | 130.600 | 23,620,000 | 11,440,000 | 5.720 | 14,870,000 | 0.127 | 8,600,000 | 0.127 |
| 24/02/2025 | 0.177 | 135.700 | 17,840,000 | 17,710,000 | 8.860 | 11,580,000 | 0.178 | 500,000 | 0.167 |
| 21/02/2025 | 0.181 | 138.500 | 74,080,000 | 28,790,000 | 14.390 | 38,840,000 | 0.178 | ||
| 20/02/2025 | 0.080 | 120.900 | 3,730,000 | 67,630,000 | 33.810 | 1,230,000 | 0.087 | 2,170,000 | 0.072 |
| 19/02/2025 | 0.099 | 124.100 | 600,000 | 66,690,000 | 33.340 | 430,000 | 0.102 | ||
| 18/02/2025 | 0.111 | 126.300 | 10,620,000 | 66,260,000 | 33.130 | 5,110,000 | 0.116 | 3,560,000 | 0.120 |
| 17/02/2025 | 0.094 | 122.200 | 32,940,000 | 67,810,000 | 33.910 | 9,420,000 | 0.112 | 21,510,000 | 0.107 |
| 14/02/2025 | 0.107 | 124.100 | 3,010,000 | 55,720,000 | 27.860 | 400,000 | 0.084 | 1,280,000 | 0.086 |
| 13/02/2025 | 0.073 | 116.700 | 107,580,000 | 54,840,000 | 27.420 | 32,640,000 | 0.108 | 68,210,000 | 0.098 |
| 12/02/2025 | 0.060 | 113.800 | 2,550,000 | 19,270,000 | 9.630 | 190,000 | 0.054 | 1,140,000 | 0.055 |
| 11/02/2025 | 0.031 | 104.900 | 2,350,000 | 18,320,000 | 9.160 | 1,100,000 | 0.031 | 400,000 | 0.034 |
| 10/02/2025 | 0.034 | 105.500 | 2,040,000 | 19,020,000 | 9.510 | 300,000 | 0.028 | 200,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |