28718 恒指摩通五九购Ａ (认购证)
按盘价 
0.143 -0.019 (-11.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 24,231.300 | 14,370,000 | 9,520,000 | 3.173 | 7,400,000 | 0.166 | 4,530,000 | 0.162 |
| 06/03/2025 | 0.167 | 24,369.710 | 15,610,000 | 12,390,000 | 4.130 | 11,290,000 | 0.154 | 10,000 | 0.164 |
| 05/03/2025 | 0.127 | 23,594.210 | 28,730,000 | 23,670,000 | 7.890 | 10,640,000 | 0.111 | 3,010,000 | 0.117 |
| 04/03/2025 | 0.103 | 22,941.770 | 22,450,000 | 31,300,000 | 10.433 | 8,380,000 | 0.102 | 80,000 | 0.104 |
| 03/03/2025 | 0.105 | 23,006.270 | 33,990,000 | 39,600,000 | 13.200 | 3,450,000 | 0.113 | 12,460,000 | 0.113 |
| 28/02/2025 | 0.107 | 22,941.320 | 30,460,000 | 30,590,000 | 10.197 | 5,500,000 | 0.109 | 12,670,000 | 0.117 |
| 27/02/2025 | 0.136 | 23,718.290 | 31,460,000 | 23,420,000 | 7.807 | 16,430,000 | 0.135 | 7,890,000 | 0.139 |
| 26/02/2025 | 0.140 | 23,787.930 | 30,400,000 | 31,960,000 | 10.653 | 12,900,000 | 0.124 | 11,600,000 | 0.140 |
| 25/02/2025 | 0.105 | 23,034.020 | 200,750,000 | 33,260,000 | 11.087 | 95,560,000 | 0.107 | 96,610,000 | 0.106 |
| 24/02/2025 | 0.123 | 23,341.610 | 250,530,000 | 32,210,000 | 10.737 | 123,540,000 | 0.125 | 122,290,000 | 0.124 |
| 21/02/2025 | 0.128 | 23,477.920 | 265,380,000 | 33,460,000 | 11.153 | 129,250,000 | 0.118 | 131,330,000 | 0.118 |
| 20/02/2025 | 0.093 | 22,576.980 | 350,750,000 | 31,380,000 | 10.460 | 186,280,000 | 0.094 | 150,600,000 | 0.094 |
| 19/02/2025 | 0.105 | 22,944.240 | 192,410,000 | 67,060,000 | 22.353 | 91,820,000 | 0.106 | 96,170,000 | 0.105 |
| 18/02/2025 | 0.112 | 22,976.810 | 271,780,000 | 62,710,000 | 20.903 | 137,390,000 | 0.113 | 125,720,000 | 0.112 |
| 17/02/2025 | 0.104 | 22,616.230 | 152,600,000 | 74,380,000 | 24.793 | 70,450,000 | 0.110 | 79,860,000 | 0.110 |
| 14/02/2025 | 0.103 | 22,620.330 | 1,091,270,000 | 64,970,000 | 21.657 | 522,170,000 | 0.086 | 516,940,000 | 0.086 |
| 13/02/2025 | 0.076 | 21,814.370 | 3,650,250,000 | 70,200,000 | 23.400 | 1,793,860,000 | 0.083 | 1,800,160,000 | 0.083 |
| 12/02/2025 | 0.077 | 21,857.920 | 835,170,000 | 63,900,000 | 21.300 | 410,140,000 | 0.066 | 400,560,000 | 0.066 |
| 11/02/2025 | 0.063 | 21,294.860 | 3,933,460,000 | 73,480,000 | 24.493 | 1,929,110,000 | 0.071 | 1,950,210,000 | 0.071 |
| 10/02/2025 | 0.071 | 21,521.980 | 3,348,530,000 | 52,380,000 | 17.460 | 1,643,590,000 | 0.066 | 1,662,250,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |