28717 阿里汇丰五六购Ｅ (认购证)
按盘价 
0.410 -0.080 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 140.000 | 830,000 | 28,425,000 | 35.530 | ||||
| 06/03/2025 | 0.500 | 140.800 | 1,705,000 | 28,425,000 | 35.530 | ||||
| 05/03/2025 | 0.330 | 129.900 | 3,270,000 | 28,425,000 | 35.530 | 1,635,000 | 0.315 | ||
| 04/03/2025 | 0.315 | 127.800 | 2,165,000 | 30,060,000 | 37.580 | ||||
| 03/03/2025 | 0.345 | 130.400 | 805,000 | 30,060,000 | 37.580 | 680,000 | 0.334 | ||
| 28/02/2025 | 0.315 | 127.500 | 1,260,000 | 30,740,000 | 38.430 | 630,000 | 0.360 | ||
| 27/02/2025 | 0.430 | 135.700 | 1,970,000 | 31,370,000 | 39.210 | 1,745,000 | 0.438 | ||
| 26/02/2025 | 0.455 | 136.900 | 3,650,000 | 33,115,000 | 41.390 | 760,000 | 0.434 | ||
| 25/02/2025 | 0.365 | 130.600 | 4,830,000 | 33,875,000 | 42.340 | 240,000 | 0.347 | ||
| 24/02/2025 | 0.445 | 135.700 | 1,965,000 | 33,635,000 | 42.040 | 1,315,000 | 0.495 | ||
| 21/02/2025 | 0.460 | 138.500 | 2,490,000 | 32,320,000 | 40.400 | ||||
| 20/02/2025 | 0.235 | 120.900 | 25,665,000 | 32,320,000 | 40.400 | 9,060,000 | 0.242 | 5,455,000 | 0.220 |
| 19/02/2025 | 0.280 | 124.100 | 1,270,000 | 35,925,000 | 44.910 | 5,000 | 0.275 | ||
| 18/02/2025 | 0.305 | 126.300 | 7,015,000 | 35,930,000 | 44.910 | 875,000 | 0.294 | ||
| 17/02/2025 | 0.265 | 122.200 | 15,650,000 | 36,805,000 | 46.010 | 4,045,000 | 0.287 | 1,575,000 | 0.308 |
| 14/02/2025 | 0.300 | 124.100 | 15,105,000 | 39,275,000 | 49.090 | 4,485,000 | 0.235 | 3,710,000 | 0.272 |
| 13/02/2025 | 0.220 | 116.700 | 26,435,000 | 40,050,000 | 50.060 | 7,600,000 | 0.229 | 4,800,000 | 0.267 |
| 12/02/2025 | 0.194 | 113.800 | 72,420,000 | 42,850,000 | 53.560 | 22,985,000 | 0.176 | 33,305,000 | 0.178 |
| 11/02/2025 | 0.118 | 104.900 | 255,100,000 | 32,530,000 | 40.660 | 116,075,000 | 0.127 | 123,340,000 | 0.126 |
| 10/02/2025 | 0.126 | 105.500 | 280,160,000 | 25,265,000 | 31.580 | 133,975,000 | 0.121 | 139,360,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |