28712 长汽法兴五七购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 13.280 | 695,000 | 18,435,000 | 18.435 | 505,000 | 0.086 | 190,000 | 0.087 |
| 06/03/2025 | 0.078 | 13.080 | 1,000,000 | 18,750,000 | 18.750 | 500,000 | 0.077 | 235,000 | 0.077 |
| 05/03/2025 | 0.072 | 12.720 | 1,205,000 | 19,015,000 | 19.015 | 550,000 | 0.069 | 655,000 | 0.071 |
| 04/03/2025 | 0.072 | 12.620 | 970,000 | 18,910,000 | 18.910 | 275,000 | 0.073 | 670,000 | 0.066 |
| 03/03/2025 | 0.080 | 12.920 | 520,000 | 18,515,000 | 18.515 | 300,000 | 0.088 | 120,000 | 0.081 |
| 28/02/2025 | 0.077 | 12.880 | 1,495,000 | 18,695,000 | 18.695 | 385,000 | 0.089 | 1,090,000 | 0.088 |
| 27/02/2025 | 0.103 | 13.720 | 1,965,000 | 17,990,000 | 17.990 | 1,400,000 | 0.092 | 135,000 | 0.093 |
| 26/02/2025 | 0.072 | 12.780 | 2,340,000 | 19,255,000 | 19.255 | 245,000 | 0.067 | 2,095,000 | 0.064 |
| 25/02/2025 | 0.070 | 12.740 | 4,490,000 | 17,405,000 | 17.405 | 2,065,000 | 0.064 | 2,180,000 | 0.069 |
| 24/02/2025 | 0.067 | 12.520 | 1,910,000 | 17,290,000 | 17.290 | 270,000 | 0.069 | 1,640,000 | 0.065 |
| 21/02/2025 | 0.059 | 12.180 | 5,945,000 | 15,920,000 | 15.920 | 1,400,000 | 0.058 | 4,545,000 | 0.057 |
| 20/02/2025 | 0.059 | 12.100 | 1,585,000 | 12,775,000 | 12.775 | 310,000 | 0.065 | 1,175,000 | 0.065 |
| 19/02/2025 | 0.071 | 12.580 | 150,000 | 11,910,000 | 11.910 | 150,000 | 0.069 | ||
| 18/02/2025 | 0.070 | 12.580 | 1,580,000 | 12,060,000 | 12.060 | 210,000 | 0.074 | 1,360,000 | 0.075 |
| 17/02/2025 | 0.067 | 12.360 | 1,405,000 | 10,910,000 | 10.910 | 1,215,000 | 0.068 | 60,000 | 0.069 |
| 14/02/2025 | 0.071 | 12.600 | 4,405,000 | 12,065,000 | 12.065 | 2,130,000 | 0.066 | 1,395,000 | 0.073 |
| 13/02/2025 | 0.053 | 11.740 | 2,940,000 | 12,800,000 | 12.800 | 540,000 | 0.058 | 2,400,000 | 0.059 |
| 12/02/2025 | 0.066 | 12.280 | 2,700,000 | 10,940,000 | 10.940 | 1,700,000 | 0.062 | 700,000 | 0.063 |
| 11/02/2025 | 0.063 | 12.020 | 8,105,000 | 11,940,000 | 11.940 | 2,550,000 | 0.066 | 5,405,000 | 0.066 |
| 10/02/2025 | 0.090 | 12.940 | 6,570,000 | 9,085,000 | 9.085 | 2,900,000 | 0.087 | 3,320,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |