28708 恒指法兴五九购Ａ (认购证)
按盘价 
0.138 -0.019 (-12.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 24,231.300 | 10,530,000 | 17,790,000 | 5.930 | 6,370,000 | 0.157 | 4,160,000 | 0.158 |
| 06/03/2025 | 0.163 | 24,369.710 | 5,730,000 | 20,000,000 | 6.667 | 3,200,000 | 0.151 | 2,210,000 | 0.159 |
| 05/03/2025 | 0.127 | 23,594.210 | 12,370,000 | 20,990,000 | 6.997 | 7,100,000 | 0.119 | 5,190,000 | 0.117 |
| 04/03/2025 | 0.104 | 22,941.770 | 7,420,000 | 22,900,000 | 7.633 | 3,880,000 | 0.094 | 3,330,000 | 0.096 |
| 03/03/2025 | 0.106 | 23,006.270 | 17,520,000 | 23,450,000 | 7.817 | 7,570,000 | 0.113 | 7,340,000 | 0.109 |
| 28/02/2025 | 0.104 | 22,941.320 | 48,840,000 | 23,680,000 | 7.893 | 21,930,000 | 0.116 | 23,460,000 | 0.115 |
| 27/02/2025 | 0.135 | 23,718.290 | 37,060,000 | 22,150,000 | 7.383 | 14,710,000 | 0.139 | 20,570,000 | 0.137 |
| 26/02/2025 | 0.137 | 23,787.930 | 10,220,000 | 16,290,000 | 5.430 | 4,980,000 | 0.134 | 300,000 | 0.124 |
| 25/02/2025 | 0.109 | 23,034.020 | 18,030,000 | 20,970,000 | 6.990 | 6,390,000 | 0.108 | 11,390,000 | 0.107 |
| 24/02/2025 | 0.125 | 23,341.610 | 5,440,000 | 15,970,000 | 5.323 | 2,410,000 | 0.127 | 3,030,000 | 0.125 |
| 21/02/2025 | 0.127 | 23,477.920 | 14,230,000 | 15,350,000 | 5.117 | 11,130,000 | 0.120 | 1,130,000 | 0.109 |
| 20/02/2025 | 0.095 | 22,576.980 | 14,670,000 | 25,350,000 | 8.450 | 3,570,000 | 0.097 | 9,380,000 | 0.097 |
| 19/02/2025 | 0.108 | 22,944.240 | 14,020,000 | 19,540,000 | 6.513 | 8,090,000 | 0.107 | 5,490,000 | 0.106 |
| 18/02/2025 | 0.111 | 22,976.810 | 11,190,000 | 22,140,000 | 7.380 | 4,740,000 | 0.104 | 4,080,000 | 0.106 |
| 17/02/2025 | 0.099 | 22,616.230 | 25,820,000 | 22,800,000 | 7.600 | 4,170,000 | 0.099 | 19,750,000 | 0.100 |
| 14/02/2025 | 0.096 | 22,620.330 | 8,100,000 | 7,220,000 | 2.407 | 2,230,000 | 0.085 | 2,650,000 | 0.088 |
| 13/02/2025 | 0.072 | 21,814.370 | 8,780,000 | 6,800,000 | 2.267 | 3,560,000 | 0.084 | 4,240,000 | 0.082 |
| 12/02/2025 | 0.073 | 21,857.920 | 4,090,000 | 6,120,000 | 2.040 | 1,630,000 | 0.068 | 2,070,000 | 0.069 |
| 11/02/2025 | 0.060 | 21,294.860 | 8,220,000 | 5,680,000 | 1.893 | 5,970,000 | 0.064 | 2,150,000 | 0.064 |
| 10/02/2025 | 0.065 | 21,521.980 | 820,000 | 9,500,000 | 3.167 | 70,000 | 0.065 | 300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |