28703 阿里法巴五七购Ｄ (认购证)
按盘价 
0.430 -0.090 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 140.000 | 1,405,000 | 12,020,000 | 17.171 | 950,000 | 0.497 | 150,000 | 0.501 |
| 06/03/2025 | 0.530 | 140.800 | 2,355,000 | 12,820,000 | 18.314 | 1,010,000 | 0.479 | 225,000 | 0.497 |
| 05/03/2025 | 0.355 | 129.900 | 1,395,000 | 13,605,000 | 19.436 | 295,000 | 0.370 | ||
| 04/03/2025 | 0.340 | 127.800 | 1,080,000 | 13,310,000 | 19.014 | 110,000 | 0.340 | ||
| 03/03/2025 | 0.370 | 130.400 | 975,000 | 13,200,000 | 18.857 | 105,000 | 0.370 | ||
| 28/02/2025 | 0.345 | 127.500 | 2,305,000 | 13,095,000 | 18.707 | 1,000,000 | 0.370 | 60,000 | 0.340 |
| 27/02/2025 | 0.460 | 135.700 | 3,130,000 | 14,035,000 | 20.050 | 2,115,000 | 0.509 | 70,000 | 0.467 |
| 26/02/2025 | 0.475 | 136.900 | 3,750,000 | 16,080,000 | 22.971 | 750,000 | 0.496 | ||
| 25/02/2025 | 0.395 | 130.600 | 2,280,000 | 16,830,000 | 24.043 | 100,000 | 0.355 | ||
| 24/02/2025 | 0.470 | 135.700 | 1,630,000 | 16,730,000 | 23.900 | 5,000 | 0.490 | 90,000 | 0.510 |
| 21/02/2025 | 0.480 | 138.500 | 8,565,000 | 16,645,000 | 23.779 | 670,000 | 0.490 | 245,000 | 0.467 |
| 20/02/2025 | 0.255 | 120.900 | 13,195,000 | 17,070,000 | 24.386 | 845,000 | 0.249 | 7,430,000 | 0.253 |
| 19/02/2025 | 0.310 | 124.100 | 2,655,000 | 10,485,000 | 14.979 | 1,320,000 | 0.305 | ||
| 18/02/2025 | 0.345 | 126.300 | 8,710,000 | 9,165,000 | 13.093 | 2,950,000 | 0.322 | 705,000 | 0.334 |
| 17/02/2025 | 0.290 | 122.200 | 99,295,000 | 11,410,000 | 16.300 | 44,945,000 | 0.338 | 51,860,000 | 0.331 |
| 14/02/2025 | 0.330 | 124.100 | 62,615,000 | 4,495,000 | 6.421 | 31,135,000 | 0.274 | 31,080,000 | 0.273 |
| 13/02/2025 | 0.242 | 116.700 | 43,785,000 | 4,550,000 | 6.500 | 21,120,000 | 0.275 | 21,965,000 | 0.277 |
| 12/02/2025 | 0.217 | 113.800 | 17,515,000 | 3,705,000 | 5.293 | 9,135,000 | 0.201 | 8,010,000 | 0.201 |
| 11/02/2025 | 0.133 | 104.900 | 1,220,000 | 4,830,000 | 6.900 | 250,000 | 0.138 | 970,000 | 0.142 |
| 10/02/2025 | 0.140 | 105.500 | 2,390,000 | 4,110,000 | 5.871 | 1,605,000 | 0.135 | 485,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |