28698 中芯花旗五六购Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 54.600 | 182,500 | 3,715,000 | 4.640 | ||||
| 06/03/2025 | 0.365 | 56.300 | 532,500 | 3,715,000 | 4.640 | 335,000 | 0.365 | ||
| 05/03/2025 | 0.330 | 54.950 | 60,000 | 3,380,000 | 4.230 | 50,000 | 0.305 | ||
| 04/03/2025 | 0.280 | 51.550 | 262,500 | 3,430,000 | 4.290 | 257,500 | 0.265 | ||
| 03/03/2025 | 0.270 | 51.400 | 915,000 | 3,687,500 | 4.610 | 665,000 | 0.284 | ||
| 28/02/2025 | 0.305 | 53.600 | 6,095,000 | 4,352,500 | 5.440 | 1,610,000 | 0.297 | 2,277,500 | 0.355 |
| 27/02/2025 | 0.400 | 57.800 | 162,500 | 3,685,000 | 4.610 | 12,500 | 0.395 | 150,000 | 0.387 |
| 26/02/2025 | 0.390 | 57.400 | 1,970,000 | 3,547,500 | 4.430 | 267,500 | 0.365 | 200,000 | 0.410 |
| 25/02/2025 | 0.320 | 54.200 | 472,500 | 3,615,000 | 4.520 | 110,000 | 0.321 | ||
| 24/02/2025 | 0.340 | 55.000 | 317,500 | 3,725,000 | 4.660 | 135,000 | 0.338 | ||
| 21/02/2025 | 0.320 | 54.200 | 605,000 | 3,860,000 | 4.830 | 65,000 | 0.309 | ||
| 20/02/2025 | 0.265 | 50.250 | 440,000 | 3,925,000 | 4.910 | 425,000 | 0.266 | ||
| 19/02/2025 | 0.280 | 51.800 | 1,072,500 | 4,350,000 | 5.440 | 300,000 | 0.276 | 317,500 | 0.275 |
| 18/02/2025 | 0.222 | 47.800 | 515,000 | 4,332,500 | 5.420 | 465,000 | 0.228 | ||
| 17/02/2025 | 0.223 | 47.500 | 515,000 | 4,797,500 | 6.000 | 255,000 | 0.225 | ||
| 14/02/2025 | 0.198 | 45.550 | 1,667,500 | 5,052,500 | 6.320 | 122,500 | 0.185 | 1,545,000 | 0.187 |
| 13/02/2025 | 0.205 | 46.000 | 452,500 | 3,630,000 | 4.540 | 222,500 | 0.245 | 20,000 | 0.243 |
| 12/02/2025 | 0.231 | 47.950 | 1,610,000 | 3,832,500 | 4.790 | 1,200,000 | 0.224 | 250,000 | 0.223 |
| 11/02/2025 | 0.201 | 45.300 | 5,090,000 | 4,782,500 | 5.980 | 1,590,000 | 0.232 | 2,980,000 | 0.223 |
| 10/02/2025 | 0.236 | 47.800 | 11,672,500 | 3,392,500 | 4.240 | 5,677,500 | 0.229 | 5,837,500 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |