28692 港交摩利五三购Ｅ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 359.800 | 30,490,000 | 58,560,000 | 53.725 | 2,140,000 | 0.017 | 2,000,000 | 0.032 |
| 06/03/2025 | 0.025 | 365.600 | 31,430,000 | 58,700,000 | 53.853 | 500,000 | 0.022 | ||
| 05/03/2025 | 0.010 | 347.600 | 4,810,000 | 58,200,000 | 53.394 | ||||
| 04/03/2025 | 0.010 | 337.400 | 1,700,000 | 58,200,000 | 53.394 | ||||
| 03/03/2025 | 0.013 | 339.800 | 19,220,000 | 58,200,000 | 53.394 | ||||
| 28/02/2025 | 0.026 | 350.000 | 27,390,000 | 58,200,000 | 53.394 | ||||
| 27/02/2025 | 0.061 | 365.000 | 10,600,000 | 58,200,000 | 53.394 | 370,000 | 0.083 | ||
| 26/02/2025 | 0.075 | 361.200 | 17,010,000 | 57,830,000 | 53.055 | 3,150,000 | 0.079 | 1,050,000 | 0.060 |
| 25/02/2025 | 0.049 | 343.800 | 12,800,000 | 59,930,000 | 54.982 | 8,250,000 | 0.048 | 900,000 | 0.042 |
| 24/02/2025 | 0.061 | 345.600 | 9,610,000 | 67,280,000 | 61.725 | 910,000 | 0.059 | 4,050,000 | 0.058 |
| 21/02/2025 | 0.074 | 350.800 | 60,570,000 | 64,140,000 | 58.844 | 8,110,000 | 0.051 | 33,500,000 | 0.039 |
| 20/02/2025 | 0.024 | 327.600 | 94,380,000 | 38,750,000 | 35.550 | 34,120,000 | 0.025 | 31,350,000 | 0.029 |
| 19/02/2025 | 0.041 | 338.600 | 49,460,000 | 41,520,000 | 38.092 | 24,010,000 | 0.044 | 23,830,000 | 0.044 |
| 18/02/2025 | 0.053 | 341.400 | 43,250,000 | 41,700,000 | 38.257 | 17,250,000 | 0.053 | 21,930,000 | 0.052 |
| 17/02/2025 | 0.057 | 340.800 | 69,610,000 | 37,020,000 | 33.963 | 32,050,000 | 0.061 | 30,630,000 | 0.060 |
| 14/02/2025 | 0.057 | 339.800 | 79,970,000 | 38,440,000 | 35.266 | 23,160,000 | 0.050 | 48,110,000 | 0.049 |
| 13/02/2025 | 0.036 | 325.800 | 83,540,000 | 13,490,000 | 12.376 | 34,140,000 | 0.046 | 47,510,000 | 0.051 |
| 12/02/2025 | 0.056 | 335.800 | 1,600,000 | 120,000 | 0.110 | 750,000 | 0.034 | 850,000 | 0.035 |
| 11/02/2025 | 0.023 | 318.000 | 200,000 | 20,000 | 0.018 | 100,000 | 0.030 | 100,000 | 0.030 |
| 10/02/2025 | 0.029 | 320.400 | 800,000 | 20,000 | 0.018 | 400,000 | 0.030 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |