28681 比迪汇丰五四购Ｂ (认购证)
按盘价 
0.142 -0.049 (-25.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 355.200 | 10,005,000 | 3,335,000 | 4.170 | 3,865,000 | 0.206 | 675,000 | 0.219 |
| 06/03/2025 | 0.230 | 361.600 | 38,945,000 | 6,525,000 | 8.160 | 14,065,000 | 0.218 | 12,145,000 | 0.223 |
| 05/03/2025 | 0.171 | 349.200 | 22,525,000 | 8,445,000 | 10.560 | 5,680,000 | 0.151 | 3,605,000 | 0.155 |
| 04/03/2025 | 0.133 | 339.000 | 29,115,000 | 10,520,000 | 13.150 | 10,610,000 | 0.135 | 11,795,000 | 0.138 |
| 03/03/2025 | 0.275 | 363.600 | 10,745,000 | 9,335,000 | 11.670 | 3,560,000 | 0.268 | 1,100,000 | 0.320 |
| 28/02/2025 | 0.310 | 371.600 | 2,795,000 | 11,795,000 | 14.740 | 165,000 | 0.370 | 1,245,000 | 0.312 |
| 27/02/2025 | 0.510 | 398.600 | 2,460,000 | 10,715,000 | 13.390 | 95,000 | 0.480 | 560,000 | 0.560 |
| 26/02/2025 | 0.440 | 389.800 | 705,000 | 10,250,000 | 12.810 | 430,000 | 0.449 | ||
| 25/02/2025 | 0.425 | 387.200 | 2,225,000 | 9,820,000 | 12.280 | 575,000 | 0.380 | 120,000 | 0.433 |
| 24/02/2025 | 0.445 | 389.000 | 2,320,000 | 10,275,000 | 12.840 | 345,000 | 0.445 | ||
| 21/02/2025 | 0.460 | 392.400 | 6,545,000 | 10,620,000 | 13.280 | 2,330,000 | 0.476 | 1,435,000 | 0.461 |
| 20/02/2025 | 0.340 | 375.000 | 6,430,000 | 11,515,000 | 14.390 | 1,360,000 | 0.365 | ||
| 19/02/2025 | 0.300 | 368.200 | 3,000,000 | 10,155,000 | 12.690 | 550,000 | 0.300 | 620,000 | 0.291 |
| 18/02/2025 | 0.290 | 365.600 | 18,275,000 | 10,085,000 | 12.610 | 5,400,000 | 0.297 | 8,485,000 | 0.289 |
| 17/02/2025 | 0.241 | 355.200 | 97,725,000 | 7,000,000 | 8.750 | 48,335,000 | 0.232 | 48,820,000 | 0.230 |
| 14/02/2025 | 0.295 | 364.200 | 61,940,000 | 6,515,000 | 8.140 | 28,730,000 | 0.245 | 25,080,000 | 0.237 |
| 13/02/2025 | 0.164 | 339.000 | 90,600,000 | 10,165,000 | 12.710 | 43,120,000 | 0.211 | 44,080,000 | 0.211 |
| 12/02/2025 | 0.229 | 352.000 | 115,870,000 | 9,205,000 | 11.510 | 52,195,000 | 0.195 | 53,535,000 | 0.196 |
| 11/02/2025 | 0.129 | 327.800 | 167,250,000 | 7,865,000 | 9.830 | 82,860,000 | 0.139 | 82,390,000 | 0.139 |
| 10/02/2025 | 0.164 | 330.200 | 219,775,000 | 8,335,000 | 10.420 | 109,345,000 | 0.158 | 109,080,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |