28673 腾讯摩利五乙购Ｃ (认购证)
按盘价 
0.255 -0.060 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 533.500 | 20,000 | 20,000 | 0.012 | 10,000 | 0.315 | 10,000 | 0.310 |
| 06/03/2025 | 0.345 | 544.000 | 0 | 20,000 | 0.012 | ||||
| 05/03/2025 | 0.246 | 505.500 | 15,530,000 | 20,000 | 0.012 | 7,670,000 | 0.239 | 7,670,000 | 0.238 |
| 04/03/2025 | 0.222 | 491.000 | 8,480,000 | 20,000 | 0.012 | 4,240,000 | 0.208 | 4,240,000 | 0.208 |
| 03/03/2025 | 0.207 | 483.200 | 11,780,000 | 20,000 | 0.012 | 5,890,000 | 0.233 | 5,830,000 | 0.232 |
| 28/02/2025 | 0.208 | 478.600 | 19,800,000 | 80,000 | 0.047 | 9,870,000 | 0.231 | 9,930,000 | 0.230 |
| 27/02/2025 | 0.255 | 495.400 | 1,380,000 | 20,000 | 0.012 | 690,000 | 0.253 | 690,000 | 0.253 |
| 26/02/2025 | 0.270 | 501.500 | 1,820,000 | 20,000 | 0.012 | 910,000 | 0.264 | 910,000 | 0.263 |
| 25/02/2025 | 0.236 | 484.800 | 70,420,000 | 20,000 | 0.012 | 33,830,000 | 0.237 | 33,850,000 | 0.237 |
| 24/02/2025 | 497.200 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 503.500 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 493.600 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 474.800 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 442.000 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 444.200 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 427.400 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 437.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |