28662 腾讯中银五三购Ｄ (认购证)
按盘价 
0.241 -0.149 (-38.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 533.500 | 300,000 | 8,970,000 | 12.814 | ||||
| 06/03/2025 | 0.440 | 544.000 | 2,690,000 | 8,970,000 | 12.814 | 500,000 | 0.365 | ||
| 05/03/2025 | 0.201 | 505.500 | 2,510,000 | 8,470,000 | 12.100 | 1,410,000 | 0.177 | ||
| 04/03/2025 | 0.131 | 491.000 | 2,610,000 | 9,880,000 | 14.114 | ||||
| 03/03/2025 | 0.109 | 483.200 | 2,660,000 | 9,880,000 | 14.114 | 540,000 | 0.108 | 320,000 | 0.156 |
| 28/02/2025 | 0.103 | 478.600 | 2,720,000 | 10,100,000 | 14.429 | 410,000 | 0.149 | ||
| 27/02/2025 | 0.178 | 495.400 | 1,310,000 | 10,510,000 | 15.014 | 840,000 | 0.215 | ||
| 26/02/2025 | 0.214 | 501.500 | 8,590,000 | 11,350,000 | 16.214 | 3,270,000 | 0.227 | 970,000 | 0.228 |
| 25/02/2025 | 0.147 | 484.800 | 5,790,000 | 13,650,000 | 19.500 | 500,000 | 0.154 | ||
| 24/02/2025 | 0.213 | 497.200 | 2,500,000 | 14,150,000 | 20.214 | 640,000 | 0.236 | ||
| 21/02/2025 | 0.310 | 517.000 | 6,710,000 | 14,790,000 | 21.129 | 2,000,000 | 0.230 | 990,000 | 0.259 |
| 20/02/2025 | 0.146 | 486.800 | 10,460,000 | 15,800,000 | 22.571 | 2,130,000 | 0.164 | ||
| 19/02/2025 | 0.210 | 497.800 | 7,330,000 | 17,930,000 | 25.614 | 3,520,000 | 0.220 | ||
| 18/02/2025 | 0.265 | 503.500 | 5,660,000 | 21,450,000 | 30.643 | 2,470,000 | 0.248 | 1,210,000 | 0.269 |
| 17/02/2025 | 0.219 | 493.600 | 16,260,000 | 22,710,000 | 32.443 | 3,710,000 | 0.224 | 6,680,000 | 0.255 |
| 14/02/2025 | 0.125 | 474.800 | 4,420,000 | 19,740,000 | 28.200 | 300,000 | 0.097 | 420,000 | 0.121 |
| 13/02/2025 | 0.052 | 442.000 | 2,070,000 | 19,620,000 | 28.029 | 90,000 | 0.067 | 1,420,000 | 0.066 |
| 12/02/2025 | 0.053 | 444.200 | 3,040,000 | 18,290,000 | 26.129 | 1,360,000 | 0.053 | ||
| 11/02/2025 | 0.029 | 427.400 | 300,000 | 16,930,000 | 24.186 | ||||
| 10/02/2025 | 0.038 | 437.000 | 500,000 | 16,930,000 | 24.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |