28659 比迪摩通五四购Ｃ (认购证)
按盘价 
0.157 -0.056 (-26.291%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.213 | 355.200 | 4,230,000 | 10,075,000 | 10.075 | 1,885,000 | 0.233 | 2,330,000 | 0.230 |
| 06/03/2025 | 0.255 | 361.600 | 1,245,000 | 9,630,000 | 9.630 | 810,000 | 0.237 | 420,000 | 0.243 |
| 05/03/2025 | 0.189 | 349.200 | 21,980,000 | 10,020,000 | 10.020 | 10,250,000 | 0.159 | 11,530,000 | 0.166 |
| 04/03/2025 | 0.150 | 339.000 | 16,150,000 | 8,740,000 | 8.740 | 5,485,000 | 0.150 | 9,590,000 | 0.150 |
| 03/03/2025 | 0.290 | 363.600 | 1,445,000 | 4,635,000 | 4.635 | 540,000 | 0.340 | 905,000 | 0.315 |
| 28/02/2025 | 0.340 | 371.600 | 2,935,000 | 4,270,000 | 4.270 | 1,275,000 | 0.365 | 1,575,000 | 0.363 |
| 27/02/2025 | 0.540 | 398.600 | 430,000 | 3,970,000 | 3.970 | 410,000 | 0.526 | 10,000 | 0.540 |
| 26/02/2025 | 0.475 | 389.800 | 190,000 | 4,370,000 | 4.370 | 135,000 | 0.450 | 50,000 | 0.409 |
| 25/02/2025 | 0.440 | 387.200 | 3,910,000 | 4,455,000 | 4.455 | 2,850,000 | 0.418 | 1,050,000 | 0.409 |
| 24/02/2025 | 0.480 | 389.000 | 885,000 | 6,255,000 | 6.255 | 690,000 | 0.515 | 195,000 | 0.493 |
| 21/02/2025 | 0.490 | 392.400 | 955,000 | 6,750,000 | 6.750 | 435,000 | 0.471 | 365,000 | 0.504 |
| 20/02/2025 | 0.370 | 375.000 | 2,040,000 | 6,820,000 | 6.820 | 900,000 | 0.384 | 1,110,000 | 0.380 |
| 19/02/2025 | 0.325 | 368.200 | 3,245,000 | 6,610,000 | 6.610 | 1,650,000 | 0.318 | 1,555,000 | 0.322 |
| 18/02/2025 | 0.315 | 365.600 | 13,945,000 | 6,705,000 | 6.705 | 7,850,000 | 0.304 | 5,740,000 | 0.302 |
| 17/02/2025 | 0.255 | 355.200 | 5,395,000 | 8,815,000 | 8.815 | 920,000 | 0.247 | 3,965,000 | 0.245 |
| 14/02/2025 | 0.310 | 364.200 | 10,235,000 | 5,770,000 | 5.770 | 6,410,000 | 0.279 | 3,445,000 | 0.266 |
| 13/02/2025 | 0.190 | 339.000 | 3,755,000 | 8,735,000 | 8.735 | 1,980,000 | 0.238 | 1,715,000 | 0.232 |
| 12/02/2025 | 0.250 | 352.000 | 14,440,000 | 9,000,000 | 9.000 | 5,895,000 | 0.203 | 4,705,000 | 0.188 |
| 11/02/2025 | 0.144 | 327.800 | 19,835,000 | 10,190,000 | 10.190 | 10,480,000 | 0.153 | 8,150,000 | 0.156 |
| 10/02/2025 | 0.165 | 330.200 | 24,730,000 | 12,520,000 | 12.520 | 13,005,000 | 0.153 | 10,055,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |