28656 港交摩通五四购Ｇ (认购证)
按盘价 
0.039 -0.017 (-30.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 359.800 | 2,840,000 | 3,400,000 | 3.400 | 1,480,000 | 0.062 | 1,350,000 | 0.068 |
| 06/03/2025 | 0.074 | 365.600 | 4,480,000 | 3,530,000 | 3.530 | 2,550,000 | 0.065 | 1,890,000 | 0.067 |
| 05/03/2025 | 0.037 | 347.600 | 1,630,000 | 4,190,000 | 4.190 | 1,030,000 | 0.035 | 550,000 | 0.032 |
| 04/03/2025 | 0.031 | 337.400 | 870,000 | 4,670,000 | 4.670 | 560,000 | 0.031 | 310,000 | 0.031 |
| 03/03/2025 | 0.037 | 339.800 | 19,540,000 | 4,920,000 | 4.920 | 10,390,000 | 0.047 | 8,880,000 | 0.050 |
| 28/02/2025 | 0.063 | 350.000 | 19,370,000 | 6,430,000 | 6.430 | 9,230,000 | 0.076 | 8,940,000 | 0.078 |
| 27/02/2025 | 0.113 | 365.000 | 59,580,000 | 6,720,000 | 6.720 | 30,840,000 | 0.118 | 23,360,000 | 0.121 |
| 26/02/2025 | 0.126 | 361.200 | 35,520,000 | 14,200,000 | 14.200 | 12,160,000 | 0.116 | 19,990,000 | 0.108 |
| 25/02/2025 | 0.087 | 343.800 | 13,080,000 | 6,370,000 | 6.370 | 6,570,000 | 0.082 | 6,090,000 | 0.082 |
| 24/02/2025 | 0.098 | 345.600 | 21,720,000 | 6,850,000 | 6.850 | 10,070,000 | 0.100 | 9,960,000 | 0.099 |
| 21/02/2025 | 0.116 | 350.800 | 20,190,000 | 6,960,000 | 6.960 | 9,670,000 | 0.088 | 9,540,000 | 0.087 |
| 20/02/2025 | 0.048 | 327.600 | 6,190,000 | 7,090,000 | 7.090 | 3,240,000 | 0.053 | 2,780,000 | 0.051 |
| 19/02/2025 | 0.070 | 338.600 | 3,280,000 | 7,550,000 | 7.550 | 1,130,000 | 0.075 | 1,910,000 | 0.076 |
| 18/02/2025 | 0.087 | 341.400 | 6,910,000 | 6,770,000 | 6.770 | 3,360,000 | 0.088 | 2,720,000 | 0.085 |
| 17/02/2025 | 0.088 | 340.800 | 22,470,000 | 7,410,000 | 7.410 | 11,820,000 | 0.096 | 9,430,000 | 0.094 |
| 14/02/2025 | 0.088 | 339.800 | 22,790,000 | 9,800,000 | 9.800 | 8,890,000 | 0.078 | 12,660,000 | 0.080 |
| 13/02/2025 | 0.062 | 325.800 | 15,960,000 | 6,030,000 | 6.030 | 7,460,000 | 0.080 | 8,060,000 | 0.079 |
| 12/02/2025 | 0.087 | 335.800 | 7,230,000 | 5,430,000 | 5.430 | 4,060,000 | 0.062 | 2,900,000 | 0.055 |
| 11/02/2025 | 0.041 | 318.000 | 6,550,000 | 6,590,000 | 6.590 | 4,650,000 | 0.051 | 1,750,000 | 0.049 |
| 10/02/2025 | 0.049 | 320.400 | 20,480,000 | 9,490,000 | 9.490 | 16,180,000 | 0.047 | 4,300,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |