28653 招行法兴五甲购Ａ (认购证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 47.650 | 130,000 | 1,052,500 | 0.526 | 115,000 | 0.148 | 15,000 | 0.157 |
| 06/03/2025 | 0.146 | 47.000 | 0 | 1,152,500 | 0.576 | ||||
| 05/03/2025 | 0.144 | 46.550 | 7,267,500 | 1,152,500 | 0.576 | 5,400,000 | 0.140 | 1,867,500 | 0.143 |
| 04/03/2025 | 0.126 | 45.100 | 20,000 | 4,685,000 | 2.343 | 20,000 | 0.126 | ||
| 03/03/2025 | 0.129 | 45.200 | 5,000 | 4,705,000 | 2.352 | 2,500 | 0.132 | 2,500 | 0.133 |
| 28/02/2025 | 0.134 | 45.500 | 0 | 4,705,000 | 2.352 | ||||
| 27/02/2025 | 0.144 | 46.550 | 0 | 4,705,000 | 2.352 | ||||
| 26/02/2025 | 0.135 | 45.750 | 0 | 4,705,000 | 2.352 | ||||
| 25/02/2025 | 0.117 | 44.050 | 15,000 | 4,705,000 | 2.352 | 15,000 | 0.117 | ||
| 24/02/2025 | 0.125 | 44.600 | 0 | 4,720,000 | 2.360 | ||||
| 21/02/2025 | 0.125 | 44.800 | 365,000 | 4,720,000 | 2.360 | 365,000 | 0.125 | ||
| 20/02/2025 | 0.125 | 44.600 | 100,000 | 5,085,000 | 2.542 | 100,000 | 0.121 | ||
| 19/02/2025 | 0.127 | 44.750 | 600,000 | 5,185,000 | 2.592 | 300,000 | 0.125 | 300,000 | 0.125 |
| 18/02/2025 | 0.129 | 45.000 | 525,000 | 5,185,000 | 2.592 | 412,500 | 0.129 | 112,500 | 0.125 |
| 17/02/2025 | 0.121 | 44.050 | 650,000 | 5,485,000 | 2.742 | 125,000 | 0.122 | 525,000 | 0.125 |
| 14/02/2025 | 0.131 | 45.250 | 385,000 | 5,085,000 | 2.542 | 192,500 | 0.123 | 192,500 | 0.123 |
| 13/02/2025 | 0.119 | 43.800 | 765,000 | 5,085,000 | 2.542 | 382,500 | 0.126 | 382,500 | 0.126 |
| 12/02/2025 | 0.121 | 44.300 | 317,500 | 5,085,000 | 2.542 | 170,000 | 0.117 | 147,500 | 0.116 |
| 11/02/2025 | 0.115 | 43.350 | 425,000 | 5,107,500 | 2.554 | 212,500 | 0.117 | 212,500 | 0.116 |
| 10/02/2025 | 0.114 | 43.400 | 382,500 | 5,107,500 | 2.554 | 180,000 | 0.109 | 202,500 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |