28649 携程花旗五六购Ａ (认购证)
按盘价 
0.049 -0.016 (-24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 511.500 | 14,550,000 | 25,175,000 | 31.470 | 6,375,000 | 0.064 | 7,400,000 | 0.061 |
| 06/03/2025 | 0.056 | 498.600 | 4,750,000 | 24,150,000 | 30.190 | 4,050,000 | 0.054 | 400,000 | 0.055 |
| 05/03/2025 | 0.044 | 474.600 | 2,325,000 | 27,800,000 | 34.750 | 1,125,000 | 0.040 | 1,100,000 | 0.040 |
| 04/03/2025 | 0.036 | 458.000 | 825,000 | 27,825,000 | 34.780 | 425,000 | 0.038 | 400,000 | 0.037 |
| 03/03/2025 | 0.032 | 450.600 | 1,025,000 | 27,850,000 | 34.810 | 825,000 | 0.032 | 100,000 | 0.034 |
| 28/02/2025 | 0.027 | 436.600 | 4,325,000 | 28,575,000 | 35.720 | 475,000 | 0.030 | 3,775,000 | 0.028 |
| 27/02/2025 | 0.036 | 454.000 | 9,975,000 | 25,275,000 | 31.590 | 1,500,000 | 0.036 | 7,800,000 | 0.037 |
| 26/02/2025 | 0.047 | 476.200 | 17,375,000 | 18,975,000 | 23.720 | 10,525,000 | 0.049 | 5,375,000 | 0.049 |
| 25/02/2025 | 0.041 | 462.000 | 37,750,000 | 24,125,000 | 30.160 | 8,675,000 | 0.053 | 27,725,000 | 0.047 |
| 24/02/2025 | 0.083 | 524.500 | 25,200,000 | 5,075,000 | 6.340 | 11,025,000 | 0.087 | 13,625,000 | 0.088 |
| 21/02/2025 | 0.072 | 512.500 | 11,125,000 | 2,475,000 | 3.090 | 4,900,000 | 0.066 | 5,775,000 | 0.067 |
| 20/02/2025 | 0.076 | 512.000 | 3,050,000 | 1,600,000 | 2.000 | 1,225,000 | 0.081 | 1,725,000 | 0.081 |
| 19/02/2025 | 0.092 | 528.500 | 4,150,000 | 1,100,000 | 1.380 | 2,100,000 | 0.087 | 2,050,000 | 0.087 |
| 18/02/2025 | 0.093 | 530.500 | 9,150,000 | 1,150,000 | 1.440 | 4,575,000 | 0.092 | 4,575,000 | 0.092 |
| 17/02/2025 | 0.104 | 536.500 | 0 | 1,150,000 | 1.440 | ||||
| 14/02/2025 | 0.120 | 556.000 | 3,950,000 | 1,150,000 | 1.440 | 1,975,000 | 0.113 | 1,950,000 | 0.113 |
| 13/02/2025 | 0.098 | 531.000 | 2,275,000 | 1,175,000 | 1.470 | 1,200,000 | 0.102 | 1,075,000 | 0.102 |
| 12/02/2025 | 0.091 | 524.000 | 2,350,000 | 1,300,000 | 1.630 | 1,150,000 | 0.090 | 1,200,000 | 0.091 |
| 11/02/2025 | 0.090 | 518.500 | 1,200,000 | 1,250,000 | 1.560 | 575,000 | 0.095 | 600,000 | 0.097 |
| 10/02/2025 | 0.113 | 545.000 | 2,000,000 | 1,225,000 | 1.530 | 1,000,000 | 0.106 | 1,000,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |