28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 11.700 | 0 | 506,000 | 0.720 | ||||
| 06/03/2025 | 0.128 | 11.280 | 20,000 | 506,000 | 0.720 | 20,000 | 0.132 | ||
| 05/03/2025 | 0.133 | 11.400 | 0 | 486,000 | 0.690 | ||||
| 04/03/2025 | 0.124 | 11.140 | 0 | 486,000 | 0.690 | ||||
| 03/03/2025 | 0.129 | 11.280 | 0 | 486,000 | 0.690 | ||||
| 28/02/2025 | 0.124 | 11.040 | 0 | 486,000 | 0.690 | ||||
| 27/02/2025 | 0.128 | 11.200 | 100,000 | 486,000 | 0.690 | 100,000 | 0.124 | ||
| 26/02/2025 | 0.130 | 11.240 | 50,000 | 386,000 | 0.550 | 50,000 | 0.133 | ||
| 25/02/2025 | 0.142 | 11.420 | 220,000 | 336,000 | 0.480 | 200,000 | 0.154 | 20,000 | 0.152 |
| 24/02/2025 | 0.171 | 12.100 | 300,000 | 516,000 | 0.740 | 300,000 | 0.176 | ||
| 21/02/2025 | 0.166 | 11.920 | 100,000 | 216,000 | 0.310 | 100,000 | 0.167 | ||
| 20/02/2025 | 0.166 | 11.880 | 10,000 | 116,000 | 0.170 | 10,000 | 0.166 | ||
| 19/02/2025 | 0.176 | 12.100 | 0 | 106,000 | 0.150 | ||||
| 18/02/2025 | 0.178 | 12.100 | 6,000 | 106,000 | 0.150 | 6,000 | 0.178 | ||
| 17/02/2025 | 0.179 | 12.000 | 0 | 100,000 | 0.140 | ||||
| 14/02/2025 | 0.179 | 12.100 | 0 | 100,000 | 0.140 | ||||
| 13/02/2025 | 0.172 | 11.900 | 200,000 | 100,000 | 0.140 | 200,000 | 0.171 | ||
| 12/02/2025 | 0.176 | 12.000 | 0 | 300,000 | 0.430 | ||||
| 11/02/2025 | 0.167 | 11.800 | 0 | 300,000 | 0.430 | ||||
| 10/02/2025 | 0.158 | 11.600 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |