28641 腾讯瑞银五四购Ｅ (认购证)
按盘价 
0.255 -0.110 (-30.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 533.500 | 12,920,000 | 3,260,000 | 1.090 | 7,430,000 | 0.394 | 5,320,000 | 0.400 |
| 06/03/2025 | 0.400 | 544.000 | 4,090,000 | 5,370,000 | 1.790 | 330,000 | 0.305 | 80,000 | 0.392 |
| 05/03/2025 | 0.199 | 505.500 | 2,550,000 | 5,620,000 | 1.870 | 850,000 | 0.169 | 1,150,000 | 0.189 |
| 04/03/2025 | 0.145 | 491.000 | 4,620,000 | 5,320,000 | 1.770 | 2,500,000 | 0.141 | 920,000 | 0.134 |
| 03/03/2025 | 0.126 | 483.200 | 3,540,000 | 6,900,000 | 2.300 | 2,650,000 | 0.136 | 360,000 | 0.143 |
| 28/02/2025 | 0.124 | 478.600 | 11,590,000 | 9,190,000 | 3.060 | 4,810,000 | 0.150 | 4,370,000 | 0.130 |
| 27/02/2025 | 0.192 | 495.400 | 18,750,000 | 9,630,000 | 3.210 | 8,690,000 | 0.209 | 8,660,000 | 0.233 |
| 26/02/2025 | 0.222 | 501.500 | 20,370,000 | 9,660,000 | 3.220 | 7,900,000 | 0.225 | 10,690,000 | 0.226 |
| 25/02/2025 | 0.161 | 484.800 | 8,360,000 | 6,870,000 | 2.290 | 5,220,000 | 0.172 | 2,890,000 | 0.159 |
| 24/02/2025 | 0.225 | 497.200 | 37,090,000 | 9,200,000 | 3.070 | 17,490,000 | 0.256 | 17,860,000 | 0.245 |
| 21/02/2025 | 0.300 | 517.000 | 8,070,000 | 8,830,000 | 2.940 | 970,000 | 0.221 | 2,590,000 | 0.257 |
| 20/02/2025 | 0.162 | 486.800 | 7,990,000 | 7,210,000 | 2.400 | 4,970,000 | 0.165 | 1,750,000 | 0.173 |
| 19/02/2025 | 0.223 | 497.800 | 35,740,000 | 10,430,000 | 3.480 | 14,420,000 | 0.228 | 18,150,000 | 0.230 |
| 18/02/2025 | 0.260 | 503.500 | 19,930,000 | 6,700,000 | 2.230 | 9,310,000 | 0.256 | 6,640,000 | 0.258 |
| 17/02/2025 | 0.215 | 493.600 | 31,080,000 | 9,370,000 | 3.120 | 13,120,000 | 0.248 | 16,170,000 | 0.259 |
| 14/02/2025 | 0.138 | 474.800 | 31,110,000 | 6,320,000 | 2.110 | 15,610,000 | 0.100 | 13,700,000 | 0.098 |
| 13/02/2025 | 0.060 | 442.000 | 32,220,000 | 8,230,000 | 2.740 | 16,310,000 | 0.085 | 15,160,000 | 0.084 |
| 12/02/2025 | 0.062 | 444.200 | 15,090,000 | 9,380,000 | 3.130 | 10,890,000 | 0.047 | 3,480,000 | 0.041 |
| 11/02/2025 | 0.035 | 427.400 | 17,340,000 | 16,790,000 | 5.600 | 5,550,000 | 0.042 | 10,980,000 | 0.040 |
| 10/02/2025 | 0.050 | 437.000 | 18,310,000 | 11,360,000 | 3.790 | 14,010,000 | 0.049 | 3,340,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |