28638 中软信证五十购Ａ (认购证)
按盘价 
0.174 -0.011 (-5.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 6.430 | 35,940,000 | 12,470,000 | 20.780 | 18,000,000 | 0.193 | 17,140,000 | 0.193 |
| 06/03/2025 | 0.205 | 6.590 | 52,550,000 | 13,330,000 | 22.220 | 26,560,000 | 0.186 | 25,300,000 | 0.186 |
| 05/03/2025 | 0.145 | 5.930 | 14,640,000 | 14,590,000 | 24.320 | 7,170,000 | 0.143 | 7,120,000 | 0.143 |
| 04/03/2025 | 0.130 | 5.720 | 11,550,000 | 14,640,000 | 24.400 | 6,040,000 | 0.123 | 5,450,000 | 0.123 |
| 03/03/2025 | 0.122 | 5.590 | 7,600,000 | 15,230,000 | 25.380 | 3,400,000 | 0.127 | 3,850,000 | 0.126 |
| 28/02/2025 | 0.128 | 5.650 | 20,450,000 | 14,780,000 | 24.630 | 9,800,000 | 0.141 | 10,440,000 | 0.142 |
| 27/02/2025 | 0.178 | 6.240 | 44,030,000 | 14,140,000 | 23.570 | 20,320,000 | 0.184 | 22,990,000 | 0.185 |
| 26/02/2025 | 0.174 | 6.180 | 21,330,000 | 11,470,000 | 19.120 | 9,910,000 | 0.177 | 10,420,000 | 0.176 |
| 25/02/2025 | 0.178 | 6.240 | 17,950,000 | 10,960,000 | 18.270 | 8,560,000 | 0.182 | 8,920,000 | 0.181 |
| 24/02/2025 | 0.205 | 6.510 | 34,740,000 | 10,600,000 | 17.670 | 15,520,000 | 0.204 | 18,690,000 | 0.203 |
| 21/02/2025 | 0.204 | 6.480 | 41,130,000 | 7,430,000 | 12.380 | 20,840,000 | 0.193 | 19,250,000 | 0.193 |
| 20/02/2025 | 0.154 | 5.910 | 5,990,000 | 9,020,000 | 15.030 | 2,420,000 | 0.157 | 3,570,000 | 0.158 |
| 19/02/2025 | 0.171 | 6.100 | 5,740,000 | 7,870,000 | 13.120 | 3,140,000 | 0.162 | 2,500,000 | 0.162 |
| 18/02/2025 | 0.158 | 5.980 | 8,200,000 | 8,510,000 | 14.180 | 3,400,000 | 0.179 | 4,450,000 | 0.178 |
| 17/02/2025 | 0.180 | 6.200 | 12,610,000 | 7,460,000 | 12.430 | 6,010,000 | 0.196 | 6,410,000 | 0.195 |
| 14/02/2025 | 0.193 | 6.350 | 7,860,000 | 7,060,000 | 11.770 | 3,870,000 | 0.187 | 3,760,000 | 0.187 |
| 13/02/2025 | 0.172 | 6.060 | 10,530,000 | 7,170,000 | 11.950 | 4,030,000 | 0.193 | 6,130,000 | 0.195 |
| 12/02/2025 | 0.209 | 6.490 | 23,820,000 | 5,070,000 | 8.450 | 12,050,000 | 0.211 | 11,490,000 | 0.211 |
| 11/02/2025 | 0.191 | 6.280 | 25,090,000 | 5,630,000 | 9.380 | 12,430,000 | 0.200 | 12,550,000 | 0.199 |
| 10/02/2025 | 0.215 | 6.550 | 30,270,000 | 5,510,000 | 9.180 | 14,860,000 | 0.219 | 14,740,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |