28637 长实摩利五六购Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 35.550 | 630,000 | 135,000 | 0.225 | 300,000 | 0.107 | 330,000 | 0.121 |
| 06/03/2025 | 0.125 | 35.950 | 1,405,000 | 105,000 | 0.175 | 730,000 | 0.124 | 675,000 | 0.125 |
| 05/03/2025 | 0.106 | 35.250 | 2,910,000 | 160,000 | 0.267 | 1,400,000 | 0.101 | 1,510,000 | 0.102 |
| 04/03/2025 | 0.071 | 33.600 | 0 | 50,000 | 0.083 | ||||
| 03/03/2025 | 0.074 | 33.750 | 0 | 50,000 | 0.083 | ||||
| 28/02/2025 | 0.074 | 33.800 | 0 | 50,000 | 0.083 | ||||
| 27/02/2025 | 0.082 | 33.900 | 300,000 | 50,000 | 0.083 | 150,000 | 0.084 | 150,000 | 0.083 |
| 26/02/2025 | 0.083 | 33.900 | 0 | 50,000 | 0.083 | ||||
| 25/02/2025 | 0.094 | 34.150 | 0 | 50,000 | 0.083 | ||||
| 24/02/2025 | 0.101 | 34.500 | 0 | 50,000 | 0.083 | ||||
| 21/02/2025 | 0.087 | 33.900 | 0 | 50,000 | 0.083 | ||||
| 20/02/2025 | 0.087 | 33.850 | 0 | 50,000 | 0.083 | ||||
| 19/02/2025 | 0.087 | 33.750 | 0 | 50,000 | 0.083 | ||||
| 18/02/2025 | 0.085 | 33.650 | 170,000 | 50,000 | 0.083 | 85,000 | 0.083 | 85,000 | 0.083 |
| 17/02/2025 | 0.088 | 33.650 | 600,000 | 50,000 | 0.083 | 300,000 | 0.090 | 300,000 | 0.090 |
| 14/02/2025 | 0.081 | 33.200 | 460,000 | 50,000 | 0.083 | 230,000 | 0.084 | 230,000 | 0.085 |
| 13/02/2025 | 0.071 | 32.600 | 1,360,000 | 50,000 | 0.083 | 680,000 | 0.077 | 680,000 | 0.077 |
| 12/02/2025 | 0.077 | 32.900 | 950,000 | 50,000 | 0.083 | 475,000 | 0.076 | 475,000 | 0.076 |
| 11/02/2025 | 0.063 | 32.100 | 390,000 | 50,000 | 0.083 | 195,000 | 0.061 | 195,000 | 0.060 |
| 10/02/2025 | 0.068 | 32.450 | 550,000 | 50,000 | 0.083 | 275,000 | 0.068 | 275,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |