28633 中证汇丰五乙购Ａ (认购证)
按盘价 
0.102 -0.010 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 22.600 | 0 | 1,170,000 | 0.780 | ||||
| 06/03/2025 | 0.115 | 23.400 | 10,000 | 1,170,000 | 0.780 | 10,000 | 0.115 | ||
| 05/03/2025 | 0.108 | 22.750 | 300,000 | 1,180,000 | 0.790 | 300,000 | 0.105 | ||
| 04/03/2025 | 0.104 | 22.200 | 90,000 | 1,480,000 | 0.990 | 80,000 | 0.102 | ||
| 03/03/2025 | 0.110 | 22.100 | 0 | 1,560,000 | 1.040 | ||||
| 28/02/2025 | 0.111 | 22.300 | 300,000 | 1,560,000 | 1.040 | 300,000 | 0.119 | ||
| 27/02/2025 | 0.122 | 23.600 | 140,000 | 1,260,000 | 0.840 | 30,000 | 0.121 | 110,000 | 0.119 |
| 26/02/2025 | 0.129 | 24.150 | 262,500 | 1,180,000 | 0.790 | 250,000 | 0.112 | 12,500 | 0.126 |
| 25/02/2025 | 0.110 | 22.550 | 322,500 | 1,417,500 | 0.950 | 2,500 | 0.110 | 320,000 | 0.114 |
| 24/02/2025 | 0.126 | 24.000 | 410,000 | 1,100,000 | 0.730 | 210,000 | 0.122 | 200,000 | 0.127 |
| 21/02/2025 | 0.119 | 23.550 | 170,000 | 1,110,000 | 0.740 | 120,000 | 0.117 | 50,000 | 0.119 |
| 20/02/2025 | 0.113 | 22.650 | 0 | 1,180,000 | 0.790 | ||||
| 19/02/2025 | 0.113 | 22.800 | 0 | 1,180,000 | 0.790 | ||||
| 18/02/2025 | 0.113 | 22.550 | 190,000 | 1,180,000 | 0.790 | 190,000 | 0.115 | ||
| 17/02/2025 | 0.115 | 22.650 | 375,000 | 990,000 | 0.660 | 230,000 | 0.115 | 130,000 | 0.116 |
| 14/02/2025 | 0.110 | 22.500 | 0 | 1,090,000 | 0.730 | ||||
| 13/02/2025 | 0.104 | 21.700 | 270,000 | 1,090,000 | 0.730 | 2,500 | 0.104 | 267,500 | 0.116 |
| 12/02/2025 | 0.112 | 22.450 | 20,000 | 825,000 | 0.550 | 10,000 | 0.112 | 10,000 | 0.107 |
| 11/02/2025 | 0.110 | 21.950 | 0 | 825,000 | 0.550 | ||||
| 10/02/2025 | 0.114 | 22.300 | 0 | 825,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |