28631 吉利麦银五五购Ａ (认购证)
按盘价 
0.380 -0.085 (-18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 17.860 | 250,000 | 15,000 | 0.028 | 250,000 | 0.447 | ||
| 06/03/2025 | 0.455 | 17.940 | 260,000 | 265,000 | 0.496 | 10,000 | 0.455 | ||
| 05/03/2025 | 0.405 | 17.380 | 450,000 | 275,000 | 0.514 | 250,000 | 0.393 | ||
| 04/03/2025 | 0.350 | 16.880 | 1,025,000 | 25,000 | 0.047 | 1,015,000 | 0.317 | ||
| 03/03/2025 | 0.455 | 17.900 | 0 | 1,040,000 | 1.945 | ||||
| 28/02/2025 | 0.440 | 17.540 | 1,040,000 | 1,040,000 | 1.945 | 1,025,000 | 0.483 | ||
| 27/02/2025 | 0.620 | 18.980 | 395,000 | 2,065,000 | 3.861 | ||||
| 26/02/2025 | 0.455 | 17.900 | 70,000 | 2,065,000 | 3.861 | 5,000 | 0.420 | ||
| 25/02/2025 | 0.475 | 18.000 | 10,000 | 2,070,000 | 3.871 | ||||
| 24/02/2025 | 0.400 | 17.460 | 100,000 | 2,070,000 | 3.871 | ||||
| 21/02/2025 | 0.410 | 17.460 | 110,000 | 2,070,000 | 3.871 | ||||
| 20/02/2025 | 0.405 | 17.360 | 205,000 | 2,070,000 | 3.871 | 30,000 | 0.410 | ||
| 19/02/2025 | 0.475 | 17.900 | 65,000 | 2,100,000 | 3.927 | ||||
| 18/02/2025 | 0.460 | 17.760 | 380,000 | 2,100,000 | 3.927 | ||||
| 17/02/2025 | 0.355 | 16.880 | 45,000 | 2,100,000 | 3.927 | ||||
| 14/02/2025 | 0.385 | 17.140 | 270,000 | 2,100,000 | 3.927 | ||||
| 13/02/2025 | 0.325 | 16.460 | 25,000 | 2,100,000 | 3.927 | 25,000 | 0.335 | ||
| 12/02/2025 | 0.385 | 16.980 | 8,425,000 | 2,125,000 | 3.973 | 2,930,000 | 0.341 | 5,030,000 | 0.349 |
| 11/02/2025 | 0.290 | 15.900 | 4,720,000 | 25,000 | 0.047 | 2,350,000 | 0.307 | 2,370,000 | 0.305 |
| 10/02/2025 | 0.500 | 17.720 | 5,235,000 | 5,000 | 0.009 | 2,615,000 | 0.479 | 2,620,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |