28628 携程摩通五六购Ａ (认购证)
按盘价 
0.050 -0.016 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 511.500 | 18,825,000 | 42,675,000 | 42.675 | 15,175,000 | 0.065 | 2,575,000 | 0.063 |
| 06/03/2025 | 0.056 | 498.600 | 20,600,000 | 55,275,000 | 55.275 | 16,775,000 | 0.054 | 2,600,000 | 0.053 |
| 05/03/2025 | 0.041 | 474.600 | 19,300,000 | 69,450,000 | 69.450 | 16,475,000 | 0.039 | 1,975,000 | 0.038 |
| 04/03/2025 | 0.034 | 458.000 | 22,950,000 | 83,950,000 | 83.950 | 8,150,000 | 0.035 | 13,700,000 | 0.035 |
| 03/03/2025 | 0.032 | 450.600 | 20,550,000 | 78,400,000 | 78.400 | 11,400,000 | 0.032 | 7,275,000 | 0.032 |
| 28/02/2025 | 0.025 | 436.600 | 40,325,000 | 82,525,000 | 82.525 | 23,075,000 | 0.028 | 11,450,000 | 0.028 |
| 27/02/2025 | 0.035 | 454.000 | 26,525,000 | 94,150,000 | 94.150 | 2,325,000 | 0.036 | 21,025,000 | 0.037 |
| 26/02/2025 | 0.048 | 476.200 | 65,175,000 | 75,450,000 | 75.450 | 24,075,000 | 0.050 | 32,725,000 | 0.049 |
| 25/02/2025 | 0.041 | 462.000 | 108,400,000 | 66,800,000 | 66.800 | 23,975,000 | 0.063 | 71,425,000 | 0.054 |
| 24/02/2025 | 0.087 | 524.500 | 8,250,000 | 19,350,000 | 19.350 | 3,275,000 | 0.098 | 4,875,000 | 0.091 |
| 21/02/2025 | 0.076 | 512.500 | 4,975,000 | 17,750,000 | 17.750 | 825,000 | 0.074 | 3,850,000 | 0.072 |
| 20/02/2025 | 0.079 | 512.000 | 1,150,000 | 14,725,000 | 14.725 | 1,150,000 | 0.082 | ||
| 19/02/2025 | 0.093 | 528.500 | 1,100,000 | 13,575,000 | 13.575 | 375,000 | 0.088 | 725,000 | 0.085 |
| 18/02/2025 | 0.095 | 530.500 | 2,550,000 | 13,225,000 | 13.225 | 2,550,000 | 0.091 | ||
| 17/02/2025 | 0.103 | 536.500 | 2,325,000 | 10,675,000 | 10.675 | 450,000 | 0.116 | 1,825,000 | 0.107 |
| 14/02/2025 | 0.120 | 556.000 | 2,275,000 | 9,300,000 | 9.300 | 2,150,000 | 0.117 | ||
| 13/02/2025 | 0.097 | 531.000 | 2,900,000 | 11,450,000 | 11.450 | 2,150,000 | 0.106 | 650,000 | 0.098 |
| 12/02/2025 | 0.092 | 524.000 | 3,075,000 | 12,950,000 | 12.950 | 1,200,000 | 0.092 | 1,825,000 | 0.091 |
| 11/02/2025 | 0.090 | 518.500 | 3,050,000 | 12,325,000 | 12.325 | 725,000 | 0.094 | 2,325,000 | 0.097 |
| 10/02/2025 | 0.113 | 545.000 | 1,900,000 | 10,725,000 | 10.725 | 1,400,000 | 0.112 | 500,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |