28627 腾讯国君五五购Ａ (认购证)
按盘价 
0.107 -0.050 (-31.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 533.500 | 1,076,650,000 | 43,210,000 | 28.807 | 533,130,000 | 0.159 | 528,670,000 | 0.159 |
| 06/03/2025 | 0.179 | 544.000 | 535,980,000 | 47,670,000 | 31.780 | 261,580,000 | 0.154 | 255,150,000 | 0.154 |
| 05/03/2025 | 0.102 | 505.500 | 1,879,700,000 | 54,100,000 | 36.067 | 911,960,000 | 0.094 | 910,930,000 | 0.094 |
| 04/03/2025 | 0.081 | 491.000 | 2,756,340,000 | 55,130,000 | 36.753 | 1,358,790,000 | 0.067 | 1,365,910,000 | 0.067 |
| 03/03/2025 | 0.074 | 483.200 | 1,363,110,000 | 48,010,000 | 32.007 | 661,200,000 | 0.084 | 669,310,000 | 0.084 |
| 28/02/2025 | 0.075 | 478.600 | 1,473,970,000 | 39,900,000 | 26.600 | 728,600,000 | 0.100 | 740,310,000 | 0.100 |
| 27/02/2025 | 0.114 | 495.400 | 1,360,590,000 | 28,190,000 | 18.793 | 665,820,000 | 0.130 | 672,280,000 | 0.129 |
| 26/02/2025 | 0.126 | 501.500 | 727,690,000 | 21,730,000 | 14.487 | 361,920,000 | 0.113 | 357,860,000 | 0.112 |
| 25/02/2025 | 0.099 | 484.800 | 1,332,680,000 | 25,790,000 | 17.193 | 645,240,000 | 0.098 | 650,210,000 | 0.098 |
| 24/02/2025 | 0.128 | 497.200 | 711,030,000 | 20,820,000 | 13.880 | 346,970,000 | 0.165 | 357,880,000 | 0.165 |
| 21/02/2025 | 0.170 | 517.000 | 653,490,000 | 9,910,000 | 6.607 | 323,100,000 | 0.131 | 328,080,000 | 0.131 |
| 20/02/2025 | 0.087 | 486.800 | 10,750,000 | 4,930,000 | 3.287 | 9,610,000 | 0.085 | ||
| 19/02/2025 | 0.105 | 497.800 | 4,550,000 | 14,540,000 | 9.693 | 3,660,000 | 0.107 | ||
| 18/02/2025 | 0.126 | 503.500 | 10,840,000 | 18,200,000 | 12.133 | 2,070,000 | 0.122 | 3,510,000 | 0.134 |
| 17/02/2025 | 0.105 | 493.600 | 10,010,000 | 16,760,000 | 11.173 | 2,820,000 | 0.105 | 3,280,000 | 0.120 |
| 14/02/2025 | 0.060 | 474.800 | 3,720,000 | 16,300,000 | 10.867 | 1,500,000 | 0.057 | ||
| 13/02/2025 | 0.031 | 442.000 | 6,000,000 | 17,800,000 | 11.867 | 1,820,000 | 0.041 | 460,000 | 0.040 |
| 12/02/2025 | 0.034 | 444.200 | 9,270,000 | 19,160,000 | 12.773 | 210,000 | 0.034 | 1,630,000 | 0.029 |
| 11/02/2025 | 0.020 | 427.400 | 2,570,000 | 17,740,000 | 11.827 | 360,000 | 0.023 | ||
| 10/02/2025 | 0.027 | 437.000 | 1,350,000 | 18,100,000 | 12.067 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |