28614 携程瑞银五六购Ａ (认购证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 511.500 | 13,025,000 | 30,075,000 | 30.080 | 8,325,000 | 0.056 | 4,375,000 | 0.056 |
| 06/03/2025 | 0.051 | 498.600 | 13,175,000 | 34,025,000 | 34.020 | 5,175,000 | 0.047 | 7,300,000 | 0.048 |
| 05/03/2025 | 0.037 | 474.600 | 4,675,000 | 31,900,000 | 31.900 | 3,850,000 | 0.036 | 750,000 | 0.034 |
| 04/03/2025 | 0.032 | 458.000 | 2,325,000 | 35,000,000 | 35.000 | 775,000 | 0.032 | 1,150,000 | 0.034 |
| 03/03/2025 | 0.029 | 450.600 | 4,600,000 | 34,625,000 | 34.620 | 4,400,000 | 0.033 | 200,000 | 0.032 |
| 28/02/2025 | 0.027 | 436.600 | 3,350,000 | 38,825,000 | 38.820 | 50,000 | 0.028 | 3,275,000 | 0.028 |
| 27/02/2025 | 0.035 | 454.000 | 14,025,000 | 35,600,000 | 35.600 | 425,000 | 0.035 | 13,450,000 | 0.037 |
| 26/02/2025 | 0.046 | 476.200 | 9,100,000 | 22,575,000 | 22.570 | 5,700,000 | 0.047 | 3,125,000 | 0.047 |
| 25/02/2025 | 0.040 | 462.000 | 16,250,000 | 25,150,000 | 25.150 | 925,000 | 0.044 | 15,050,000 | 0.047 |
| 24/02/2025 | 0.083 | 524.500 | 3,050,000 | 11,025,000 | 11.030 | 1,025,000 | 0.094 | 1,950,000 | 0.084 |
| 21/02/2025 | 0.074 | 512.500 | 1,275,000 | 10,100,000 | 10.100 | 200,000 | 0.070 | 1,075,000 | 0.069 |
| 20/02/2025 | 0.076 | 512.000 | 200,000 | 9,225,000 | 9.220 | 200,000 | 0.083 | ||
| 19/02/2025 | 0.089 | 528.500 | 475,000 | 9,025,000 | 9.030 | 375,000 | 0.088 | 100,000 | 0.082 |
| 18/02/2025 | 0.092 | 530.500 | 1,700,000 | 9,300,000 | 9.300 | 450,000 | 0.090 | 1,250,000 | 0.089 |
| 17/02/2025 | 0.101 | 536.500 | 1,225,000 | 8,500,000 | 8.500 | 375,000 | 0.108 | 825,000 | 0.107 |
| 14/02/2025 | 0.118 | 556.000 | 1,975,000 | 8,050,000 | 8.050 | 1,475,000 | 0.110 | 475,000 | 0.108 |
| 13/02/2025 | 0.096 | 531.000 | 2,750,000 | 9,050,000 | 9.050 | 1,800,000 | 0.104 | 950,000 | 0.103 |
| 12/02/2025 | 0.091 | 524.000 | 1,275,000 | 9,900,000 | 9.900 | 400,000 | 0.090 | 875,000 | 0.090 |
| 11/02/2025 | 0.088 | 518.500 | 1,025,000 | 9,425,000 | 9.430 | 300,000 | 0.097 | 725,000 | 0.094 |
| 10/02/2025 | 0.112 | 545.000 | 825,000 | 9,000,000 | 9.000 | 450,000 | 0.107 | 375,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |