28607 恒指瑞银五九购Ａ (认购证)
按盘价 
0.141 -0.018 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 24,231.300 | 7,890,000 | 17,430,000 | 5.810 | 4,360,000 | 0.161 | 3,010,000 | 0.166 |
| 06/03/2025 | 0.163 | 24,369.710 | 7,090,000 | 18,780,000 | 6.260 | 4,680,000 | 0.152 | 260,000 | 0.162 |
| 05/03/2025 | 0.126 | 23,594.210 | 17,350,000 | 23,200,000 | 7.730 | 11,020,000 | 0.121 | 4,800,000 | 0.113 |
| 04/03/2025 | 0.105 | 22,941.770 | 23,900,000 | 29,420,000 | 9.810 | 10,090,000 | 0.101 | 13,560,000 | 0.097 |
| 03/03/2025 | 0.108 | 23,006.270 | 29,660,000 | 25,950,000 | 8.650 | 8,540,000 | 0.116 | 18,460,000 | 0.112 |
| 28/02/2025 | 0.108 | 22,941.320 | 15,000,000 | 16,030,000 | 5.340 | 4,610,000 | 0.117 | 8,860,000 | 0.116 |
| 27/02/2025 | 0.134 | 23,718.290 | 10,680,000 | 11,780,000 | 3.930 | 3,240,000 | 0.138 | 6,840,000 | 0.135 |
| 26/02/2025 | 0.138 | 23,787.930 | 29,500,000 | 8,180,000 | 2.730 | 19,060,000 | 0.131 | 9,940,000 | 0.131 |
| 25/02/2025 | 0.109 | 23,034.020 | 15,530,000 | 17,300,000 | 5.770 | 6,770,000 | 0.109 | 8,490,000 | 0.108 |
| 24/02/2025 | 0.122 | 23,341.610 | 27,490,000 | 15,580,000 | 5.190 | 15,620,000 | 0.124 | 10,340,000 | 0.121 |
| 21/02/2025 | 0.124 | 23,477.920 | 27,270,000 | 20,860,000 | 6.950 | 13,410,000 | 0.116 | 11,270,000 | 0.113 |
| 20/02/2025 | 0.094 | 22,576.980 | 24,700,000 | 23,000,000 | 7.670 | 16,650,000 | 0.096 | 7,670,000 | 0.091 |
| 19/02/2025 | 0.104 | 22,944.240 | 27,130,000 | 31,980,000 | 10.660 | 11,470,000 | 0.102 | 15,340,000 | 0.105 |
| 18/02/2025 | 0.109 | 22,976.810 | 26,070,000 | 28,110,000 | 9.370 | 11,350,000 | 0.113 | 12,210,000 | 0.107 |
| 17/02/2025 | 0.101 | 22,616.230 | 2,252,710,000 | 27,250,000 | 9.080 | 1,112,390,000 | 0.110 | 1,118,670,000 | 0.110 |
| 14/02/2025 | 0.097 | 22,620.330 | 2,890,040,000 | 20,970,000 | 6.990 | 1,437,750,000 | 0.083 | 1,435,740,000 | 0.083 |
| 13/02/2025 | 0.074 | 21,814.370 | 3,104,740,000 | 22,980,000 | 7.660 | 1,556,320,000 | 0.077 | 1,538,390,000 | 0.077 |
| 12/02/2025 | 0.072 | 21,857.920 | 4,065,960,000 | 40,910,000 | 13.640 | 2,034,330,000 | 0.066 | 2,005,710,000 | 0.066 |
| 11/02/2025 | 0.059 | 21,294.860 | 49,810,000 | 69,530,000 | 23.180 | 13,200,000 | 0.065 | 33,980,000 | 0.065 |
| 10/02/2025 | 0.067 | 21,521.980 | 3,127,950,000 | 48,750,000 | 16.250 | 1,555,830,000 | 0.063 | 1,545,520,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |