28606 恒指法巴五四购Ａ (认购证)
按盘价 
0.185 -0.040 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.225 | 24,231.300 | 510,000 | 10,000 | 0.010 | 510,000 | 0.226 | ||
| 06/03/2025 | 0.237 | 24,369.710 | 30,000 | 520,000 | 0.520 | 20,000 | 0.226 | 10,000 | 0.237 |
| 05/03/2025 | 0.166 | 23,594.210 | 40,000 | 530,000 | 0.530 | 20,000 | 0.162 | 20,000 | 0.168 |
| 04/03/2025 | 0.123 | 22,941.770 | 10,000 | 530,000 | 0.530 | 10,000 | 0.110 | ||
| 03/03/2025 | 0.132 | 23,006.270 | 0 | 540,000 | 0.540 | ||||
| 28/02/2025 | 0.134 | 22,941.320 | 30,000 | 540,000 | 0.540 | 30,000 | 0.135 | ||
| 27/02/2025 | 0.185 | 23,718.290 | 10,000 | 510,000 | 0.510 | 10,000 | 0.173 | ||
| 26/02/2025 | 0.193 | 23,787.930 | 130,000 | 520,000 | 0.520 | 120,000 | 0.191 | 10,000 | 0.193 |
| 25/02/2025 | 0.140 | 23,034.020 | 20,000 | 630,000 | 0.630 | 20,000 | 0.145 | ||
| 24/02/2025 | 0.167 | 23,341.610 | 30,000 | 610,000 | 0.610 | 30,000 | 0.170 | ||
| 21/02/2025 | 0.176 | 23,477.920 | 130,000 | 640,000 | 0.640 | 60,000 | 0.158 | 70,000 | 0.156 |
| 20/02/2025 | 0.113 | 22,576.980 | 30,000 | 630,000 | 0.630 | 30,000 | 0.120 | ||
| 19/02/2025 | 0.139 | 22,944.240 | 0 | 600,000 | 0.600 | ||||
| 18/02/2025 | 0.148 | 22,976.810 | 10,000 | 600,000 | 0.600 | 10,000 | 0.160 | ||
| 17/02/2025 | 0.129 | 22,616.230 | 0 | 610,000 | 0.610 | ||||
| 14/02/2025 | 0.129 | 22,620.330 | 120,000 | 610,000 | 0.610 | 20,000 | 0.129 | 100,000 | 0.116 |
| 13/02/2025 | 0.087 | 21,814.370 | 650,000 | 530,000 | 0.530 | 120,000 | 0.116 | 530,000 | 0.100 |
| 12/02/2025 | 0.088 | 21,857.920 | 30,000 | 120,000 | 0.120 | 20,000 | 0.084 | 10,000 | 0.071 |
| 11/02/2025 | 0.065 | 21,294.860 | 10,000 | 130,000 | 0.130 | 10,000 | 0.065 | ||
| 10/02/2025 | 0.075 | 21,521.980 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |