28598 Ｓ金摩利五十购Ａ (认购证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 2,092.000 | 0 | 700,000 | 1.029 | ||||
| 06/03/2025 | 0.151 | 2,086.000 | 0 | 700,000 | 1.029 | ||||
| 05/03/2025 | 0.154 | 2,092.000 | 25,000 | 700,000 | 1.029 | 25,000 | 0.151 | ||
| 04/03/2025 | 0.146 | 2,078.000 | 300,000 | 675,000 | 0.993 | 150,000 | 0.141 | 150,000 | 0.141 |
| 03/03/2025 | 0.130 | 2,051.000 | 5,000 | 675,000 | 0.993 | 5,000 | 0.131 | ||
| 28/02/2025 | 0.131 | 2,050.000 | 400,000 | 680,000 | 1.000 | 400,000 | 0.133 | ||
| 27/02/2025 | 0.148 | 2,071.000 | 60,000 | 1,080,000 | 1.588 | 60,000 | 0.151 | ||
| 26/02/2025 | 0.161 | 2,088.000 | 200,000 | 1,140,000 | 1.676 | 200,000 | 0.162 | ||
| 25/02/2025 | 0.173 | 2,102.000 | 617,500 | 940,000 | 1.382 | 200,000 | 0.182 | 417,500 | 0.181 |
| 24/02/2025 | 0.182 | 2,110.000 | 120,000 | 722,500 | 1.062 | 70,000 | 0.179 | 50,000 | 0.182 |
| 21/02/2025 | 0.176 | 2,098.000 | 200,000 | 742,500 | 1.092 | 200,000 | 0.180 | ||
| 20/02/2025 | 0.191 | 2,119.000 | 170,000 | 542,500 | 0.798 | 170,000 | 0.188 | ||
| 19/02/2025 | 0.181 | 2,104.000 | 100,000 | 712,500 | 1.048 | 100,000 | 0.181 | ||
| 18/02/2025 | 0.170 | 2,088.000 | 230,000 | 812,500 | 1.195 | 130,000 | 0.166 | 100,000 | 0.171 |
| 17/02/2025 | 0.167 | 2,086.000 | 2,500 | 842,500 | 1.239 | 2,500 | 0.168 | ||
| 14/02/2025 | 0.185 | 2,103.000 | 350,000 | 840,000 | 1.235 | 345,000 | 0.187 | ||
| 13/02/2025 | 0.178 | 2,095.000 | 310,000 | 495,000 | 0.728 | 310,000 | 0.178 | ||
| 12/02/2025 | 0.165 | 2,079.000 | 310,000 | 805,000 | 1.184 | 310,000 | 0.168 | ||
| 11/02/2025 | 0.179 | 2,094.000 | 10,000 | 495,000 | 0.728 | 10,000 | 0.194 | ||
| 10/02/2025 | 0.168 | 2,080.000 | 400,000 | 505,000 | 0.743 | 200,000 | 0.167 | 200,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |