28586 招行麦银五四购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 47.650 | 0 | 35,000 | 0.053 | ||||
| 06/03/2025 | 0.023 | 47.000 | 0 | 35,000 | 0.053 | ||||
| 05/03/2025 | 0.022 | 46.550 | 0 | 35,000 | 0.053 | ||||
| 04/03/2025 | 0.020 | 45.100 | 0 | 35,000 | 0.053 | ||||
| 03/03/2025 | 0.021 | 45.200 | 0 | 35,000 | 0.053 | ||||
| 28/02/2025 | 0.024 | 45.500 | 0 | 35,000 | 0.053 | ||||
| 27/02/2025 | 0.031 | 46.550 | 0 | 35,000 | 0.053 | ||||
| 26/02/2025 | 0.027 | 45.750 | 0 | 35,000 | 0.053 | ||||
| 25/02/2025 | 0.022 | 44.050 | 0 | 35,000 | 0.053 | ||||
| 24/02/2025 | 0.024 | 44.600 | 0 | 35,000 | 0.053 | ||||
| 21/02/2025 | 0.028 | 44.800 | 0 | 35,000 | 0.053 | ||||
| 20/02/2025 | 0.029 | 44.600 | 0 | 35,000 | 0.053 | ||||
| 19/02/2025 | 0.031 | 44.750 | 0 | 35,000 | 0.053 | ||||
| 18/02/2025 | 0.032 | 45.000 | 0 | 35,000 | 0.053 | ||||
| 17/02/2025 | 0.028 | 44.050 | 30,000 | 35,000 | 0.053 | 15,000 | 0.032 | 15,000 | 0.031 |
| 14/02/2025 | 0.039 | 45.250 | 0 | 35,000 | 0.053 | ||||
| 13/02/2025 | 0.032 | 43.800 | 6,000,000 | 35,000 | 0.053 | 3,000,000 | 0.032 | 3,000,000 | 0.037 |
| 12/02/2025 | 0.034 | 44.300 | 0 | 35,000 | 0.053 | ||||
| 11/02/2025 | 0.031 | 43.350 | 0 | 35,000 | 0.053 | ||||
| 10/02/2025 | 0.031 | 43.400 | 0 | 35,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |