28585 中行麦银五四购Ａ (认购证)
按盘价 
0.214 -0.021 (-8.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.235 | 4.560 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.235 | 4.570 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.232 | 4.530 | 500,000 | 0 | 0.000 | 500,000 | 0.232 | ||
| 04/03/2025 | 0.169 | 4.410 | 0 | 500,000 | 0.755 | ||||
| 03/03/2025 | 0.181 | 4.440 | 100,000 | 500,000 | 0.755 | 50,000 | 0.153 | 50,000 | 0.155 |
| 28/02/2025 | 0.175 | 4.410 | 0 | 500,000 | 0.755 | ||||
| 27/02/2025 | 0.177 | 4.430 | 200,000 | 500,000 | 0.755 | 100,000 | 0.158 | 100,000 | 0.160 |
| 26/02/2025 | 0.177 | 4.430 | 500,000 | 500,000 | 0.755 | 250,000 | 0.177 | 250,000 | 0.178 |
| 25/02/2025 | 0.144 | 4.350 | 400,000 | 500,000 | 0.755 | 200,000 | 0.139 | 200,000 | 0.137 |
| 24/02/2025 | 0.160 | 4.360 | 500,000 | 500,000 | 0.755 | 250,000 | 0.169 | 250,000 | 0.169 |
| 21/02/2025 | 0.154 | 4.350 | 400,000 | 500,000 | 0.755 | 200,000 | 0.143 | 200,000 | 0.143 |
| 20/02/2025 | 0.143 | 4.310 | 800,000 | 500,000 | 0.755 | 400,000 | 0.139 | 400,000 | 0.139 |
| 19/02/2025 | 0.155 | 4.320 | 0 | 500,000 | 0.755 | ||||
| 18/02/2025 | 0.155 | 4.330 | 160,000 | 500,000 | 0.755 | 80,000 | 0.144 | 80,000 | 0.143 |
| 17/02/2025 | 0.150 | 4.300 | 0 | 500,000 | 0.755 | ||||
| 14/02/2025 | 0.137 | 4.260 | 0 | 500,000 | 0.755 | ||||
| 13/02/2025 | 0.133 | 4.220 | 1,000,000 | 500,000 | 0.755 | 1,000,000 | 0.133 | ||
| 12/02/2025 | 0.125 | 4.220 | 460,000 | 1,500,000 | 2.265 | 230,000 | 0.117 | 230,000 | 0.117 |
| 11/02/2025 | 0.096 | 4.130 | 0 | 1,500,000 | 2.265 | ||||
| 10/02/2025 | 0.096 | 4.120 | 0 | 1,500,000 | 2.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |