28582 港交法兴五三购Ｃ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 359.800 | 250,000 | 1,690,000 | 1.690 | 100,000 | 0.020 | 150,000 | 0.027 |
| 06/03/2025 | 0.033 | 365.600 | 920,000 | 1,640,000 | 1.640 | 530,000 | 0.028 | ||
| 05/03/2025 | 0.014 | 347.600 | 35,150,000 | 2,170,000 | 2.170 | 34,710,000 | 0.014 | ||
| 04/03/2025 | 0.014 | 337.400 | 630,000 | 36,880,000 | 36.880 | 430,000 | 0.014 | 200,000 | 0.018 |
| 03/03/2025 | 0.022 | 339.800 | 510,000 | 37,110,000 | 37.110 | 450,000 | 0.025 | ||
| 28/02/2025 | 0.036 | 350.000 | 890,000 | 37,560,000 | 37.560 | 490,000 | 0.041 | 280,000 | 0.036 |
| 27/02/2025 | 0.070 | 365.000 | 4,160,000 | 37,770,000 | 37.770 | 2,710,000 | 0.074 | 210,000 | 0.073 |
| 26/02/2025 | 0.075 | 361.200 | 3,820,000 | 40,270,000 | 40.270 | 40,000 | 0.075 | ||
| 25/02/2025 | 0.049 | 343.800 | 2,440,000 | 40,310,000 | 40.310 | 1,230,000 | 0.040 | ||
| 24/02/2025 | 0.057 | 345.600 | 2,550,000 | 41,540,000 | 41.540 | 810,000 | 0.063 | ||
| 21/02/2025 | 0.068 | 350.800 | 33,620,000 | 40,730,000 | 40.730 | 1,030,000 | 0.031 | 13,780,000 | 0.048 |
| 20/02/2025 | 0.028 | 327.600 | 7,270,000 | 27,980,000 | 27.980 | 3,910,000 | 0.029 | 3,160,000 | 0.029 |
| 19/02/2025 | 0.043 | 338.600 | 596,560,000 | 28,730,000 | 28.730 | 298,770,000 | 0.047 | 297,110,000 | 0.047 |
| 18/02/2025 | 0.052 | 341.400 | 236,240,000 | 30,390,000 | 30.390 | 121,710,000 | 0.058 | 111,940,000 | 0.059 |
| 17/02/2025 | 0.056 | 340.800 | 687,810,000 | 40,160,000 | 40.160 | 332,950,000 | 0.062 | 347,500,000 | 0.062 |
| 14/02/2025 | 0.057 | 339.800 | 584,240,000 | 25,610,000 | 25.610 | 281,140,000 | 0.049 | 297,180,000 | 0.049 |
| 13/02/2025 | 0.039 | 325.800 | 337,200,000 | 9,570,000 | 9.570 | 164,130,000 | 0.049 | 170,820,000 | 0.050 |
| 12/02/2025 | 0.053 | 335.800 | 4,200,000 | 2,880,000 | 2.880 | 2,200,000 | 0.047 | ||
| 11/02/2025 | 0.027 | 318.000 | 220,000 | 680,000 | 0.680 | 100,000 | 0.032 | 110,000 | 0.031 |
| 10/02/2025 | 0.031 | 320.400 | 0 | 670,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |