28581 恒指法兴五四购Ｆ (认购证)
按盘价 
0.211 -0.039 (-15.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 24,231.300 | 3,210,000 | 134,000,000 | 44.667 | 3,080,000 | 0.250 | ||
| 06/03/2025 | 0.265 | 24,369.710 | 6,130,000 | 130,920,000 | 43.640 | 6,050,000 | 0.249 | ||
| 05/03/2025 | 0.194 | 23,594.210 | 7,420,000 | 124,870,000 | 41.623 | 2,160,000 | 0.179 | ||
| 04/03/2025 | 0.148 | 22,941.770 | 250,000 | 122,710,000 | 40.903 | 250,000 | 0.146 | ||
| 03/03/2025 | 0.152 | 23,006.270 | 9,420,000 | 122,460,000 | 40.820 | 7,970,000 | 0.155 | 90,000 | 0.159 |
| 28/02/2025 | 0.150 | 22,941.320 | 7,060,000 | 130,340,000 | 43.447 | 6,800,000 | 0.146 | ||
| 27/02/2025 | 0.207 | 23,718.290 | 5,020,000 | 137,140,000 | 45.713 | 4,810,000 | 0.203 | 30,000 | 0.200 |
| 26/02/2025 | 0.214 | 23,787.930 | 9,910,000 | 141,920,000 | 47.307 | 9,110,000 | 0.196 | ||
| 25/02/2025 | 0.157 | 23,034.020 | 25,230,000 | 132,810,000 | 44.270 | 18,830,000 | 0.150 | 1,800,000 | 0.170 |
| 24/02/2025 | 0.185 | 23,341.610 | 660,000 | 149,840,000 | 49.947 | 10,000 | 0.181 | 20,000 | 0.180 |
| 21/02/2025 | 0.192 | 23,477.920 | 1,510,000 | 149,830,000 | 49.943 | 1,000,000 | 0.181 | ||
| 20/02/2025 | 0.129 | 22,576.980 | 16,910,000 | 148,830,000 | 49.610 | 10,000,000 | 0.129 | ||
| 19/02/2025 | 0.152 | 22,944.240 | 8,170,000 | 158,830,000 | 52.943 | 3,800,000 | 0.148 | ||
| 18/02/2025 | 0.157 | 22,976.810 | 9,360,000 | 162,630,000 | 54.210 | 7,300,000 | 0.144 | ||
| 17/02/2025 | 0.136 | 22,616.230 | 16,940,000 | 169,930,000 | 56.643 | 3,370,000 | 0.126 | 6,000,000 | 0.156 |
| 14/02/2025 | 0.137 | 22,620.330 | 6,730,000 | 167,300,000 | 55.767 | 1,600,000 | 0.129 | ||
| 13/02/2025 | 0.092 | 21,814.370 | 18,900,000 | 165,700,000 | 55.233 | 3,780,000 | 0.099 | 860,000 | 0.127 |
| 12/02/2025 | 0.094 | 21,857.920 | 34,510,000 | 168,620,000 | 56.207 | 16,270,000 | 0.087 | ||
| 11/02/2025 | 0.068 | 21,294.860 | 13,070,000 | 152,350,000 | 50.783 | 8,700,000 | 0.075 | ||
| 10/02/2025 | 0.079 | 21,521.980 | 7,600,000 | 161,050,000 | 53.683 | 3,230,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |