28580 阿里花旗五九购Ｃ (认购证)
按盘价 
0.119 -0.023 (-16.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 140.000 | 29,370,000 | 49,790,000 | 33.190 | 8,150,000 | 0.151 | 15,680,000 | 0.139 |
| 06/03/2025 | 0.142 | 140.800 | 39,150,000 | 42,260,000 | 28.170 | 13,340,000 | 0.136 | 15,250,000 | 0.130 |
| 05/03/2025 | 0.096 | 129.900 | 54,120,000 | 40,350,000 | 26.900 | 22,550,000 | 0.096 | 20,040,000 | 0.093 |
| 04/03/2025 | 0.093 | 127.800 | 60,220,000 | 42,860,000 | 28.570 | 21,390,000 | 0.088 | 21,280,000 | 0.087 |
| 03/03/2025 | 0.102 | 130.400 | 91,050,000 | 42,970,000 | 28.650 | 37,330,000 | 0.112 | 37,010,000 | 0.110 |
| 28/02/2025 | 0.098 | 127.500 | 97,880,000 | 43,290,000 | 28.860 | 39,620,000 | 0.100 | 44,260,000 | 0.099 |
| 27/02/2025 | 0.130 | 135.700 | 94,550,000 | 38,650,000 | 25.770 | 26,070,000 | 0.131 | 47,940,000 | 0.132 |
| 26/02/2025 | 0.136 | 136.900 | 119,760,000 | 16,780,000 | 11.190 | 50,900,000 | 0.140 | 57,400,000 | 0.140 |
| 25/02/2025 | 0.116 | 130.600 | 60,400,000 | 10,280,000 | 6.850 | 25,220,000 | 0.117 | 30,640,000 | 0.116 |
| 24/02/2025 | 0.143 | 135.700 | 1,650,000 | 4,860,000 | 3.240 | 1,260,000 | 0.144 | 390,000 | 0.147 |
| 21/02/2025 | 0.144 | 138.500 | 29,660,000 | 5,730,000 | 3.820 | 13,690,000 | 0.121 | 12,950,000 | 0.123 |
| 20/02/2025 | 0.083 | 120.900 | 77,820,000 | 6,470,000 | 4.310 | 36,790,000 | 0.080 | 39,330,000 | 0.080 |
| 19/02/2025 | 0.093 | 124.100 | 40,830,000 | 3,930,000 | 2.620 | 20,090,000 | 0.094 | 20,060,000 | 0.094 |
| 18/02/2025 | 0.104 | 126.300 | 64,410,000 | 3,960,000 | 2.640 | 32,330,000 | 0.110 | 31,480,000 | 0.109 |
| 17/02/2025 | 0.092 | 122.200 | 104,500,000 | 4,810,000 | 3.210 | 50,380,000 | 0.096 | 53,080,000 | 0.096 |
| 14/02/2025 | 0.103 | 124.100 | 20,850,000 | 2,110,000 | 1.410 | 10,030,000 | 0.092 | 10,560,000 | 0.092 |
| 13/02/2025 | 0.079 | 116.700 | 19,920,000 | 1,580,000 | 1.050 | 8,970,000 | 0.088 | 10,550,000 | 0.088 |
| 12/02/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 104.900 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |