28578 恒指摩利五四购Ｆ (认购证)
按盘价 
0.215 -0.040 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 0 | 3,430,000 | 2.468 | ||||
| 06/03/2025 | 0.260 | 24,369.710 | 8,060,000 | 3,430,000 | 2.468 | 5,800,000 | 0.246 | ||
| 05/03/2025 | 0.194 | 23,594.210 | 150,000 | 9,230,000 | 6.640 | 100,000 | 0.173 | ||
| 04/03/2025 | 0.147 | 22,941.770 | 470,000 | 9,330,000 | 6.712 | 420,000 | 0.128 | 50,000 | 0.130 |
| 03/03/2025 | 0.153 | 23,006.270 | 620,000 | 9,700,000 | 6.978 | 70,000 | 0.175 | ||
| 28/02/2025 | 0.151 | 22,941.320 | 5,310,000 | 9,630,000 | 6.928 | 5,010,000 | 0.180 | ||
| 27/02/2025 | 0.214 | 23,718.290 | 5,120,000 | 4,620,000 | 3.324 | 5,120,000 | 0.228 | ||
| 26/02/2025 | 0.218 | 23,787.930 | 5,210,000 | 9,740,000 | 7.007 | ||||
| 25/02/2025 | 0.158 | 23,034.020 | 470,000 | 9,740,000 | 7.007 | 470,000 | 0.156 | ||
| 24/02/2025 | 0.191 | 23,341.610 | 2,900,000 | 10,210,000 | 7.345 | 2,640,000 | 0.191 | ||
| 21/02/2025 | 0.194 | 23,477.920 | 2,810,000 | 12,850,000 | 9.245 | ||||
| 20/02/2025 | 0.132 | 22,576.980 | 620,000 | 12,850,000 | 9.245 | 20,000 | 0.130 | ||
| 19/02/2025 | 0.157 | 22,944.240 | 800,000 | 12,830,000 | 9.230 | 400,000 | 0.157 | ||
| 18/02/2025 | 0.167 | 22,976.810 | 530,000 | 13,230,000 | 9.518 | 320,000 | 0.170 | ||
| 17/02/2025 | 0.144 | 22,616.230 | 23,990,000 | 13,550,000 | 9.748 | 12,100,000 | 0.159 | 11,730,000 | 0.159 |
| 14/02/2025 | 0.143 | 22,620.330 | 42,960,000 | 13,920,000 | 10.014 | 24,880,000 | 0.122 | 14,250,000 | 0.122 |
| 13/02/2025 | 0.095 | 21,814.370 | 18,970,000 | 24,550,000 | 17.662 | 4,150,000 | 0.114 | 10,490,000 | 0.119 |
| 12/02/2025 | 0.098 | 21,857.920 | 40,240,000 | 18,210,000 | 13.101 | 19,140,000 | 0.092 | 12,730,000 | 0.089 |
| 11/02/2025 | 0.071 | 21,294.860 | 9,870,000 | 24,620,000 | 17.712 | 5,770,000 | 0.080 | 3,980,000 | 0.082 |
| 10/02/2025 | 0.084 | 21,521.980 | 18,080,000 | 26,410,000 | 19.000 | 7,480,000 | 0.080 | 8,030,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |