28577 腾讯摩利五三购Ｈ (认购证)
按盘价 
0.265 -0.120 (-31.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 533.500 | 2,100,000 | 8,690,000 | 6.252 | ||||
| 06/03/2025 | 0.445 | 544.000 | 6,060,000 | 8,690,000 | 6.252 | ||||
| 05/03/2025 | 0.201 | 505.500 | 7,890,000 | 8,690,000 | 6.252 | 2,470,000 | 0.181 | 1,270,000 | 0.192 |
| 04/03/2025 | 0.140 | 491.000 | 1,560,000 | 9,890,000 | 7.115 | 700,000 | 0.136 | 250,000 | 0.085 |
| 03/03/2025 | 0.115 | 483.200 | 4,570,000 | 10,340,000 | 7.439 | 800,000 | 0.126 | 1,910,000 | 0.142 |
| 28/02/2025 | 0.115 | 478.600 | 1,660,000 | 9,230,000 | 6.640 | 10,000 | 0.117 | 750,000 | 0.135 |
| 27/02/2025 | 0.195 | 495.400 | 2,450,000 | 8,490,000 | 6.108 | 1,210,000 | 0.209 | 660,000 | 0.226 |
| 26/02/2025 | 0.226 | 501.500 | 4,200,000 | 9,040,000 | 6.504 | 2,860,000 | 0.232 | ||
| 25/02/2025 | 0.160 | 484.800 | 8,440,000 | 11,900,000 | 8.561 | 1,830,000 | 0.161 | 1,950,000 | 0.163 |
| 24/02/2025 | 0.237 | 497.200 | 2,410,000 | 11,780,000 | 8.475 | 550,000 | 0.276 | 1,230,000 | 0.280 |
| 21/02/2025 | 0.320 | 517.000 | 990,000 | 11,100,000 | 7.986 | 540,000 | 0.257 | 390,000 | 0.241 |
| 20/02/2025 | 0.161 | 486.800 | 3,180,000 | 11,250,000 | 8.094 | 1,020,000 | 0.168 | 1,290,000 | 0.165 |
| 19/02/2025 | 0.226 | 497.800 | 8,750,000 | 10,980,000 | 7.899 | 2,960,000 | 0.239 | 4,500,000 | 0.239 |
| 18/02/2025 | 0.275 | 503.500 | 6,260,000 | 9,440,000 | 6.791 | 2,540,000 | 0.293 | 2,280,000 | 0.268 |
| 17/02/2025 | 0.230 | 493.600 | 8,240,000 | 9,700,000 | 6.978 | 3,890,000 | 0.267 | 1,680,000 | 0.249 |
| 14/02/2025 | 0.137 | 474.800 | 16,280,000 | 11,910,000 | 8.568 | 10,260,000 | 0.094 | 870,000 | 0.115 |
| 13/02/2025 | 0.053 | 442.000 | 24,960,000 | 21,300,000 | 15.324 | 11,720,000 | 0.078 | 5,720,000 | 0.060 |
| 12/02/2025 | 0.055 | 444.200 | 16,400,000 | 27,300,000 | 19.640 | 8,130,000 | 0.045 | 910,000 | 0.032 |
| 11/02/2025 | 0.028 | 427.400 | 18,660,000 | 34,520,000 | 24.835 | 3,310,000 | 0.035 | 1,980,000 | 0.036 |
| 10/02/2025 | 0.041 | 437.000 | 7,080,000 | 35,850,000 | 25.791 | 3,050,000 | 0.042 | 580,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |