28574 腾讯摩利五九购Ｃ (认购证)
按盘价 
0.390 -0.080 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 533.500 | 4,400,000 | 3,480,000 | 2.059 | 3,150,000 | 0.476 | 1,050,000 | 0.490 |
| 06/03/2025 | 0.490 | 544.000 | 7,420,000 | 5,580,000 | 3.302 | 6,960,000 | 0.431 | 270,000 | 0.426 |
| 05/03/2025 | 0.330 | 505.500 | 14,830,000 | 12,270,000 | 7.260 | 7,540,000 | 0.315 | 7,170,000 | 0.311 |
| 04/03/2025 | 0.275 | 491.000 | 28,330,000 | 12,640,000 | 7.479 | 14,510,000 | 0.250 | 13,360,000 | 0.243 |
| 03/03/2025 | 0.255 | 483.200 | 19,790,000 | 13,790,000 | 8.160 | 9,170,000 | 0.270 | 10,310,000 | 0.266 |
| 28/02/2025 | 0.250 | 478.600 | 30,150,000 | 12,650,000 | 7.485 | 10,160,000 | 0.246 | 18,830,000 | 0.256 |
| 27/02/2025 | 0.320 | 495.400 | 17,080,000 | 3,980,000 | 2.355 | 7,480,000 | 0.344 | 9,600,000 | 0.338 |
| 26/02/2025 | 0.350 | 501.500 | 14,230,000 | 1,860,000 | 1.101 | 9,240,000 | 0.345 | 4,940,000 | 0.336 |
| 25/02/2025 | 0.290 | 484.800 | 18,940,000 | 6,160,000 | 3.645 | 6,880,000 | 0.298 | 11,770,000 | 0.291 |
| 24/02/2025 | 0.350 | 497.200 | 9,500,000 | 1,270,000 | 0.751 | 4,930,000 | 0.396 | 4,540,000 | 0.393 |
| 21/02/2025 | 0.415 | 517.000 | 9,800,000 | 1,660,000 | 0.982 | 5,290,000 | 0.355 | 4,250,000 | 0.376 |
| 20/02/2025 | 0.285 | 486.800 | 9,630,000 | 2,700,000 | 1.598 | 3,520,000 | 0.295 | 5,540,000 | 0.294 |
| 19/02/2025 | 0.340 | 497.800 | 7,620,000 | 680,000 | 0.402 | 3,650,000 | 0.342 | 3,300,000 | 0.340 |
| 18/02/2025 | 0.365 | 503.500 | 12,280,000 | 1,030,000 | 0.609 | 5,770,000 | 0.378 | 5,570,000 | 0.370 |
| 17/02/2025 | 0.330 | 493.600 | 7,910,000 | 1,230,000 | 0.728 | 3,400,000 | 0.332 | 4,250,000 | 0.333 |
| 14/02/2025 | 0.270 | 474.800 | 181,510,000 | 380,000 | 0.225 | 86,900,000 | 0.220 | 87,270,000 | 0.220 |
| 13/02/2025 | 0.169 | 442.000 | 74,560,000 | 10,000 | 0.006 | 37,280,000 | 0.205 | 37,280,000 | 0.205 |
| 12/02/2025 | 0.186 | 444.200 | 10,800,000 | 10,000 | 0.006 | 5,500,000 | 0.160 | 5,300,000 | 0.159 |
| 11/02/2025 | 0.139 | 427.400 | 4,220,000 | 210,000 | 0.124 | 2,110,000 | 0.144 | 2,110,000 | 0.145 |
| 10/02/2025 | 0.163 | 437.000 | 24,860,000 | 210,000 | 0.124 | 12,430,000 | 0.162 | 12,430,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |