28569 华地汇丰六二购Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 26.650 | 260,000 | 667,500 | 1.110 | 200,000 | 0.086 | 60,000 | 0.088 |
| 06/03/2025 | 0.090 | 27.000 | 1,050,000 | 807,500 | 1.350 | 335,000 | 0.086 | 712,500 | 0.088 |
| 05/03/2025 | 0.080 | 25.950 | 1,062,500 | 430,000 | 0.720 | 437,500 | 0.085 | 625,000 | 0.086 |
| 04/03/2025 | 0.084 | 26.150 | 120,000 | 242,500 | 0.400 | 115,000 | 0.079 | 5,000 | 0.084 |
| 03/03/2025 | 0.086 | 26.250 | 637,500 | 352,500 | 0.590 | 322,500 | 0.087 | 315,000 | 0.087 |
| 28/02/2025 | 0.079 | 26.000 | 600,000 | 360,000 | 0.600 | 300,000 | 0.083 | 300,000 | 0.083 |
| 27/02/2025 | 0.089 | 27.000 | 3,930,000 | 360,000 | 0.600 | 1,890,000 | 0.089 | 2,027,500 | 0.089 |
| 26/02/2025 | 0.090 | 26.850 | 617,500 | 222,500 | 0.370 | 565,000 | 0.080 | 52,500 | 0.081 |
| 25/02/2025 | 0.079 | 25.550 | 410,000 | 735,000 | 1.230 | 270,000 | 0.079 | 140,000 | 0.081 |
| 24/02/2025 | 0.079 | 25.500 | 950,000 | 865,000 | 1.440 | 295,000 | 0.082 | 655,000 | 0.080 |
| 21/02/2025 | 0.076 | 25.050 | 3,270,000 | 505,000 | 0.840 | 1,382,500 | 0.076 | 1,887,500 | 0.077 |
| 20/02/2025 | 24.450 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 25.150 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 25.150 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 25.050 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 25.200 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 24.300 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 24.900 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 23.500 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 23.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |