28568 中金汇丰五五购Ｂ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 15.500 | 0 | 8,336,000 | 13.890 | ||||
| 06/03/2025 | 0.105 | 15.860 | 2,876,000 | 8,336,000 | 13.890 | 1,320,000 | 0.095 | 1,016,000 | 0.103 |
| 05/03/2025 | 0.088 | 15.220 | 52,000 | 8,640,000 | 14.400 | 12,000 | 0.088 | 40,000 | 0.088 |
| 04/03/2025 | 0.071 | 14.760 | 1,620,000 | 8,612,000 | 14.350 | 1,620,000 | 0.073 | ||
| 03/03/2025 | 0.074 | 14.740 | 40,000 | 10,232,000 | 17.050 | ||||
| 28/02/2025 | 0.074 | 14.720 | 1,940,000 | 10,232,000 | 17.050 | 1,896,000 | 0.082 | ||
| 27/02/2025 | 0.118 | 15.660 | 2,452,000 | 12,128,000 | 20.210 | 1,564,000 | 0.108 | 180,000 | 0.118 |
| 26/02/2025 | 0.146 | 16.220 | 5,792,000 | 13,512,000 | 22.520 | 2,268,000 | 0.112 | 2,572,000 | 0.069 |
| 25/02/2025 | 0.042 | 13.620 | 1,296,000 | 13,208,000 | 22.010 | 972,000 | 0.043 | 304,000 | 0.042 |
| 24/02/2025 | 0.045 | 14.100 | 10,560,000 | 13,876,000 | 23.130 | 4,064,000 | 0.045 | 6,372,000 | 0.052 |
| 21/02/2025 | 0.052 | 14.200 | 2,020,000 | 11,568,000 | 19.280 | 100,000 | 0.040 | 1,604,000 | 0.051 |
| 20/02/2025 | 0.047 | 13.780 | 792,000 | 10,064,000 | 16.770 | 792,000 | 0.047 | ||
| 19/02/2025 | 0.049 | 13.800 | 1,096,000 | 9,272,000 | 15.450 | 64,000 | 0.042 | 1,032,000 | 0.049 |
| 18/02/2025 | 0.045 | 13.500 | 40,000 | 8,304,000 | 13.840 | 36,000 | 0.045 | ||
| 17/02/2025 | 0.050 | 13.800 | 1,276,000 | 8,340,000 | 13.900 | 332,000 | 0.046 | 860,000 | 0.050 |
| 14/02/2025 | 0.048 | 13.520 | 1,384,000 | 7,812,000 | 13.020 | 1,280,000 | 0.047 | ||
| 13/02/2025 | 0.045 | 13.220 | 412,000 | 6,532,000 | 10.890 | 312,000 | 0.052 | ||
| 12/02/2025 | 0.054 | 14.000 | 152,000 | 6,220,000 | 10.370 | 28,000 | 0.050 | 124,000 | 0.049 |
| 11/02/2025 | 0.047 | 13.260 | 100,000 | 6,124,000 | 10.210 | 100,000 | 0.047 | ||
| 10/02/2025 | 0.053 | 13.600 | 240,000 | 6,224,000 | 10.370 | 140,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |