28567 理想摩通五四购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 110.900 | 1,000,000 | 3,250,000 | 4.643 | 1,000,000 | 0.042 | ||
| 06/03/2025 | 0.040 | 110.300 | 2,160,000 | 4,250,000 | 6.071 | 560,000 | 0.039 | 1,600,000 | 0.040 |
| 05/03/2025 | 0.039 | 109.800 | 1,180,000 | 3,210,000 | 4.586 | 650,000 | 0.037 | 530,000 | 0.039 |
| 04/03/2025 | 0.038 | 108.200 | 550,000 | 3,330,000 | 4.757 | 200,000 | 0.039 | 350,000 | 0.038 |
| 03/03/2025 | 0.048 | 111.800 | 18,490,000 | 3,180,000 | 4.543 | 8,390,000 | 0.065 | 10,100,000 | 0.066 |
| 28/02/2025 | 0.065 | 117.500 | 102,020,000 | 1,470,000 | 2.100 | 50,970,000 | 0.076 | 50,970,000 | 0.076 |
| 27/02/2025 | 0.106 | 127.800 | 52,200,000 | 1,470,000 | 2.100 | 25,370,000 | 0.121 | 26,740,000 | 0.122 |
| 26/02/2025 | 0.114 | 128.700 | 16,810,000 | 100,000 | 0.143 | 8,380,000 | 0.098 | 8,230,000 | 0.097 |
| 25/02/2025 | 0.080 | 119.500 | 2,630,000 | 250,000 | 0.357 | 1,290,000 | 0.076 | 1,340,000 | 0.077 |
| 24/02/2025 | 0.044 | 106.200 | 100,000 | 200,000 | 0.286 | 100,000 | 0.047 | ||
| 21/02/2025 | 0.051 | 109.400 | 80,000 | 300,000 | 0.429 | 40,000 | 0.048 | 40,000 | 0.047 |
| 20/02/2025 | 0.037 | 101.900 | 140,000 | 300,000 | 0.429 | 140,000 | 0.036 | ||
| 19/02/2025 | 0.044 | 104.500 | 340,000 | 440,000 | 0.629 | 340,000 | 0.046 | ||
| 18/02/2025 | 0.040 | 102.800 | 0 | 100,000 | 0.143 | ||||
| 17/02/2025 | 0.038 | 100.600 | 0 | 100,000 | 0.143 | ||||
| 14/02/2025 | 0.039 | 101.600 | 0 | 100,000 | 0.143 | ||||
| 13/02/2025 | 0.035 | 97.900 | 30,000 | 100,000 | 0.143 | 20,000 | 0.035 | 10,000 | 0.046 |
| 12/02/2025 | 0.043 | 100.900 | 10,000 | 110,000 | 0.157 | 10,000 | 0.045 | ||
| 11/02/2025 | 0.041 | 99.700 | 40,000 | 100,000 | 0.143 | 30,000 | 0.043 | 10,000 | 0.042 |
| 10/02/2025 | 0.058 | 105.600 | 10,000 | 120,000 | 0.171 | 10,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |