28565 阿里摩通五六购Ｄ (认购证)
按盘价 
0.420 -0.070 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 140.000 | 2,545,000 | 10,305,000 | 10.305 | 950,000 | 0.488 | 110,000 | 0.560 |
| 06/03/2025 | 0.500 | 140.800 | 3,360,000 | 11,145,000 | 11.145 | 500,000 | 0.476 | ||
| 05/03/2025 | 0.345 | 129.900 | 930,000 | 11,645,000 | 11.645 | ||||
| 04/03/2025 | 0.320 | 127.800 | 2,045,000 | 11,645,000 | 11.645 | 360,000 | 0.307 | 200,000 | 0.320 |
| 03/03/2025 | 0.350 | 130.400 | 5,855,000 | 11,805,000 | 11.805 | 645,000 | 0.342 | ||
| 28/02/2025 | 0.340 | 127.500 | 11,925,000 | 12,450,000 | 12.450 | 6,885,000 | 0.332 | 100,000 | 0.340 |
| 27/02/2025 | 0.445 | 135.700 | 10,335,000 | 19,235,000 | 19.235 | 4,775,000 | 0.434 | 2,345,000 | 0.474 |
| 26/02/2025 | 0.460 | 136.900 | 5,090,000 | 21,665,000 | 21.665 | 1,950,000 | 0.478 | ||
| 25/02/2025 | 0.375 | 130.600 | 4,950,000 | 23,615,000 | 23.615 | 350,000 | 0.380 | 105,000 | 0.384 |
| 24/02/2025 | 0.465 | 135.700 | 3,575,000 | 23,860,000 | 23.860 | 1,085,000 | 0.468 | ||
| 21/02/2025 | 0.475 | 138.500 | 28,805,000 | 24,945,000 | 24.945 | 23,420,000 | 0.411 | ||
| 20/02/2025 | 0.250 | 120.900 | 50,270,000 | 48,365,000 | 48.365 | 20,075,000 | 0.249 | 18,535,000 | 0.241 |
| 19/02/2025 | 0.295 | 124.100 | 39,900,000 | 49,905,000 | 49.905 | 6,960,000 | 0.292 | 24,440,000 | 0.296 |
| 18/02/2025 | 0.330 | 126.300 | 55,425,000 | 32,425,000 | 32.425 | 26,935,000 | 0.327 | 22,220,000 | 0.324 |
| 17/02/2025 | 0.280 | 122.200 | 43,865,000 | 37,140,000 | 37.140 | 23,655,000 | 0.315 | 17,420,000 | 0.305 |
| 14/02/2025 | 0.320 | 124.100 | 41,505,000 | 43,375,000 | 43.375 | 22,640,000 | 0.271 | 16,140,000 | 0.262 |
| 13/02/2025 | 0.234 | 116.700 | 70,455,000 | 49,875,000 | 49.875 | 38,075,000 | 0.261 | 25,855,000 | 0.251 |
| 12/02/2025 | 0.204 | 113.800 | 97,140,000 | 62,095,000 | 62.095 | 47,160,000 | 0.186 | 37,985,000 | 0.187 |
| 11/02/2025 | 0.124 | 104.900 | 178,760,000 | 71,270,000 | 71.270 | 81,720,000 | 0.131 | 88,250,000 | 0.131 |
| 10/02/2025 | 0.132 | 105.500 | 182,350,000 | 64,740,000 | 64.740 | 79,570,000 | 0.123 | 97,095,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |