28561 建行法巴五四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 6.760 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.016 | 6.830 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.014 | 6.780 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.013 | 6.630 | 2,500,000 | 0 | 0.000 | 2,500,000 | 0.012 | ||
| 03/03/2025 | 0.016 | 6.610 | 5,100,000 | 2,500,000 | 3.571 | 1,300,000 | 0.015 | 3,800,000 | 0.018 |
| 28/02/2025 | 0.020 | 6.590 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.027 | 6.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.031 | 6.720 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.026 | 6.620 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.038 | 6.720 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.041 | 6.730 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.042 | 6.720 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.045 | 6.730 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.049 | 6.740 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.051 | 6.680 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.047 | 6.620 | 3,000 | 0 | 0.000 | 3,000 | 0.039 | ||
| 13/02/2025 | 0.041 | 6.530 | 503,000 | 3,000 | 0.004 | 250,000 | 0.044 | 159,000 | 0.044 |
| 12/02/2025 | 0.040 | 6.580 | 744,000 | 94,000 | 0.134 | 650,000 | 0.031 | 94,000 | 0.036 |
| 11/02/2025 | 0.026 | 6.400 | 0 | 650,000 | 0.929 | ||||
| 10/02/2025 | 0.028 | 6.380 | 50,000 | 650,000 | 0.929 | 50,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |