28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.188 +0.005 (+2.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 11.700 | 0 | 2,080,000 | 3.467 | ||||
| 06/03/2025 | 0.161 | 11.280 | 0 | 2,080,000 | 3.467 | ||||
| 05/03/2025 | 0.155 | 11.400 | 0 | 2,080,000 | 3.467 | ||||
| 04/03/2025 | 0.155 | 11.140 | 0 | 2,080,000 | 3.467 | ||||
| 03/03/2025 | 0.156 | 11.280 | 0 | 2,080,000 | 3.467 | ||||
| 28/02/2025 | 0.156 | 11.040 | 0 | 2,080,000 | 3.467 | ||||
| 27/02/2025 | 0.160 | 11.200 | 0 | 2,080,000 | 3.467 | ||||
| 26/02/2025 | 0.162 | 11.240 | 0 | 2,080,000 | 3.467 | ||||
| 25/02/2025 | 0.175 | 11.420 | 0 | 2,080,000 | 3.467 | ||||
| 24/02/2025 | 0.196 | 12.100 | 0 | 2,080,000 | 3.467 | ||||
| 21/02/2025 | 0.196 | 11.920 | 50,000 | 2,080,000 | 3.467 | 50,000 | 0.186 | ||
| 20/02/2025 | 0.186 | 11.880 | 80,000 | 2,130,000 | 3.550 | 80,000 | 0.192 | ||
| 19/02/2025 | 0.198 | 12.100 | 1,000,000 | 2,050,000 | 3.417 | 500,000 | 0.197 | 500,000 | 0.193 |
| 18/02/2025 | 0.201 | 12.100 | 680,000 | 2,050,000 | 3.417 | 680,000 | 0.196 | ||
| 17/02/2025 | 0.201 | 12.000 | 300,000 | 1,370,000 | 2.283 | 300,000 | 0.202 | ||
| 14/02/2025 | 0.202 | 12.100 | 1,500,000 | 1,070,000 | 1.783 | 500,000 | 0.205 | 1,000,000 | 0.203 |
| 13/02/2025 | 0.199 | 11.900 | 0 | 570,000 | 0.950 | ||||
| 12/02/2025 | 0.199 | 12.000 | 1,200,000 | 570,000 | 0.950 | 950,000 | 0.199 | 250,000 | 0.199 |
| 11/02/2025 | 0.183 | 11.800 | 0 | 1,270,000 | 2.117 | ||||
| 10/02/2025 | 0.182 | 11.600 | 700,000 | 1,270,000 | 2.117 | 500,000 | 0.183 | 200,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |