28554 比迪麦银五五购Ａ (认购证)
按盘价 
0.093 -0.036 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 355.200 | 31,350,000 | 11,800,000 | 29.500 | 14,300,000 | 0.140 | 15,200,000 | 0.139 |
| 06/03/2025 | 0.153 | 361.600 | 34,400,000 | 10,900,000 | 27.250 | 15,950,000 | 0.145 | 16,700,000 | 0.145 |
| 05/03/2025 | 0.111 | 349.200 | 12,900,000 | 10,150,000 | 25.375 | 6,150,000 | 0.105 | 6,500,000 | 0.107 |
| 04/03/2025 | 0.093 | 339.000 | 24,300,000 | 9,800,000 | 24.500 | 8,150,000 | 0.090 | 15,850,000 | 0.091 |
| 03/03/2025 | 0.180 | 363.600 | 8,450,000 | 2,100,000 | 5.250 | 4,050,000 | 0.205 | 4,300,000 | 0.205 |
| 28/02/2025 | 0.218 | 371.600 | 4,550,000 | 1,850,000 | 4.625 | 2,100,000 | 0.237 | 2,250,000 | 0.234 |
| 27/02/2025 | 0.350 | 398.600 | 1,500,000 | 1,700,000 | 4.250 | 300,000 | 0.348 | 1,200,000 | 0.339 |
| 26/02/2025 | 0.290 | 389.800 | 5,100,000 | 800,000 | 2.000 | 2,550,000 | 0.270 | 2,500,000 | 0.265 |
| 25/02/2025 | 0.285 | 387.200 | 8,000,000 | 850,000 | 2.125 | 3,850,000 | 0.283 | 4,100,000 | 0.282 |
| 24/02/2025 | 0.300 | 389.000 | 1,400,000 | 600,000 | 1.500 | 900,000 | 0.311 | 500,000 | 0.334 |
| 21/02/2025 | 0.310 | 392.400 | 4,350,000 | 1,000,000 | 2.500 | 2,150,000 | 0.301 | 1,800,000 | 0.309 |
| 20/02/2025 | 0.226 | 375.000 | 16,550,000 | 1,350,000 | 3.375 | 8,550,000 | 0.230 | 7,900,000 | 0.233 |
| 19/02/2025 | 0.200 | 368.200 | 9,400,000 | 2,000,000 | 5.000 | 4,700,000 | 0.195 | 4,700,000 | 0.195 |
| 18/02/2025 | 0.194 | 365.600 | 18,000,000 | 2,000,000 | 5.000 | 9,550,000 | 0.186 | 8,300,000 | 0.186 |
| 17/02/2025 | 0.156 | 355.200 | 26,150,000 | 3,250,000 | 8.125 | 11,950,000 | 0.156 | 14,150,000 | 0.159 |
| 14/02/2025 | 0.197 | 364.200 | 17,500,000 | 1,050,000 | 2.625 | 8,850,000 | 0.183 | 8,600,000 | 0.182 |
| 13/02/2025 | 0.122 | 339.000 | 38,350,000 | 1,300,000 | 3.250 | 19,250,000 | 0.154 | 19,100,000 | 0.153 |
| 12/02/2025 | 0.160 | 352.000 | 45,350,000 | 1,450,000 | 3.625 | 22,400,000 | 0.134 | 22,900,000 | 0.135 |
| 11/02/2025 | 0.089 | 327.800 | 4,700,000 | 950,000 | 2.375 | 2,300,000 | 0.099 | 2,400,000 | 0.094 |
| 10/02/2025 | 0.107 | 330.200 | 5,700,000 | 850,000 | 2.125 | 2,600,000 | 0.103 | 3,100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |