28553 恒指汇丰五九购Ａ (认购证)
按盘价 
0.130 -0.020 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 24,231.300 | 18,600,000 | 15,270,000 | 6.110 | 8,640,000 | 0.155 | 8,000,000 | 0.153 |
| 06/03/2025 | 0.156 | 24,369.710 | 16,390,000 | 15,910,000 | 6.360 | 7,480,000 | 0.148 | 5,760,000 | 0.145 |
| 05/03/2025 | 0.119 | 23,594.210 | 34,540,000 | 17,630,000 | 7.050 | 20,060,000 | 0.114 | 7,170,000 | 0.109 |
| 04/03/2025 | 0.096 | 22,941.770 | 84,280,000 | 30,520,000 | 12.210 | 40,880,000 | 0.092 | 37,090,000 | 0.091 |
| 03/03/2025 | 0.101 | 23,006.270 | 89,650,000 | 34,310,000 | 13.720 | 39,740,000 | 0.109 | 39,900,000 | 0.106 |
| 28/02/2025 | 0.101 | 22,941.320 | 78,940,000 | 34,150,000 | 13.660 | 23,620,000 | 0.102 | 36,470,000 | 0.109 |
| 27/02/2025 | 0.133 | 23,718.290 | 49,450,000 | 21,300,000 | 8.520 | 16,430,000 | 0.133 | 25,400,000 | 0.134 |
| 26/02/2025 | 0.135 | 23,787.930 | 1,026,880,000 | 12,330,000 | 4.930 | 511,320,000 | 0.119 | 505,720,000 | 0.119 |
| 25/02/2025 | 0.107 | 23,034.020 | 2,201,090,000 | 17,930,000 | 7.170 | 1,094,680,000 | 0.106 | 1,103,090,000 | 0.106 |
| 24/02/2025 | 0.122 | 23,341.610 | 5,700,000 | 9,520,000 | 3.810 | 2,540,000 | 0.126 | 850,000 | 0.125 |
| 21/02/2025 | 0.126 | 23,477.920 | 2,039,260,000 | 11,210,000 | 4.480 | 1,017,240,000 | 0.108 | 1,011,130,000 | 0.108 |
| 20/02/2025 | 0.091 | 22,576.980 | 24,260,000 | 17,320,000 | 6.930 | 12,340,000 | 0.094 | 10,250,000 | 0.092 |
| 19/02/2025 | 0.104 | 22,944.240 | 1,011,980,000 | 19,410,000 | 7.760 | 500,170,000 | 0.099 | 507,900,000 | 0.099 |
| 18/02/2025 | 0.108 | 22,976.810 | 88,720,000 | 11,680,000 | 4.670 | 43,460,000 | 0.106 | 38,040,000 | 0.105 |
| 17/02/2025 | 0.098 | 22,616.230 | 54,470,000 | 17,100,000 | 6.840 | 26,780,000 | 0.102 | 23,790,000 | 0.098 |
| 14/02/2025 | 0.097 | 22,620.330 | 44,180,000 | 20,090,000 | 8.040 | 20,740,000 | 0.085 | 19,590,000 | 0.080 |
| 13/02/2025 | 0.070 | 21,814.370 | 24,090,000 | 21,240,000 | 8.500 | 8,830,000 | 0.083 | 12,710,000 | 0.084 |
| 12/02/2025 | 0.074 | 21,857.920 | 22,350,000 | 17,360,000 | 6.940 | 7,770,000 | 0.070 | 8,450,000 | 0.069 |
| 11/02/2025 | 0.061 | 21,294.860 | 1,179,570,000 | 16,680,000 | 6.670 | 584,550,000 | 0.070 | 592,230,000 | 0.070 |
| 10/02/2025 | 0.069 | 21,521.980 | 1,218,670,000 | 9,000,000 | 3.600 | 608,790,000 | 0.066 | 609,190,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |