28548 腾讯瑞银五五购Ｂ (认购证)
按盘价 
0.132 -0.053 (-28.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 533.500 | 19,420,000 | 22,980,000 | 7.660 | 3,130,000 | 0.207 | 13,360,000 | 0.195 |
| 06/03/2025 | 0.208 | 544.000 | 7,880,000 | 12,750,000 | 4.250 | 5,040,000 | 0.177 | 920,000 | 0.176 |
| 05/03/2025 | 0.109 | 505.500 | 25,500,000 | 16,870,000 | 5.620 | 12,470,000 | 0.103 | 11,020,000 | 0.103 |
| 04/03/2025 | 0.085 | 491.000 | 4,120,000 | 18,320,000 | 6.110 | 1,820,000 | 0.081 | 1,650,000 | 0.079 |
| 03/03/2025 | 0.078 | 483.200 | 21,170,000 | 18,490,000 | 6.160 | 10,420,000 | 0.090 | 9,110,000 | 0.093 |
| 28/02/2025 | 0.078 | 478.600 | 16,180,000 | 19,800,000 | 6.600 | 7,490,000 | 0.092 | 7,330,000 | 0.082 |
| 27/02/2025 | 0.111 | 495.400 | 16,170,000 | 19,960,000 | 6.650 | 7,160,000 | 0.132 | 7,880,000 | 0.122 |
| 26/02/2025 | 0.133 | 501.500 | 16,060,000 | 19,240,000 | 6.410 | 6,250,000 | 0.126 | 8,420,000 | 0.134 |
| 25/02/2025 | 0.101 | 484.800 | 8,770,000 | 17,070,000 | 5.690 | 4,190,000 | 0.110 | 4,320,000 | 0.101 |
| 24/02/2025 | 0.139 | 497.200 | 23,540,000 | 16,940,000 | 5.650 | 8,440,000 | 0.169 | 14,030,000 | 0.160 |
| 21/02/2025 | 0.182 | 517.000 | 29,030,000 | 11,350,000 | 3.780 | 14,650,000 | 0.166 | 12,440,000 | 0.167 |
| 20/02/2025 | 0.101 | 486.800 | 6,050,000 | 13,560,000 | 4.520 | 2,720,000 | 0.106 | 2,570,000 | 0.111 |
| 19/02/2025 | 0.135 | 497.800 | 10,110,000 | 13,710,000 | 4.570 | 3,560,000 | 0.144 | 4,540,000 | 0.145 |
| 18/02/2025 | 0.162 | 503.500 | 34,630,000 | 12,730,000 | 4.240 | 24,420,000 | 0.163 | 7,690,000 | 0.157 |
| 17/02/2025 | 0.127 | 493.600 | 35,390,000 | 29,460,000 | 9.820 | 14,440,000 | 0.162 | 11,130,000 | 0.129 |
| 14/02/2025 | 0.082 | 474.800 | 61,810,000 | 32,770,000 | 10.920 | 31,820,000 | 0.068 | 24,770,000 | 0.063 |
| 13/02/2025 | 0.042 | 442.000 | 19,400,000 | 39,820,000 | 13.270 | 13,410,000 | 0.058 | 4,780,000 | 0.063 |
| 12/02/2025 | 0.047 | 444.200 | 4,660,000 | 48,450,000 | 16.150 | 2,260,000 | 0.036 | 40,000 | 0.047 |
| 11/02/2025 | 0.028 | 427.400 | 3,250,000 | 50,670,000 | 16.890 | 950,000 | 0.034 | 2,120,000 | 0.029 |
| 10/02/2025 | 0.036 | 437.000 | 2,520,000 | 49,500,000 | 16.500 | 580,000 | 0.036 | 230,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |