28547 腾讯瑞银五四购Ｄ (认购证)
按盘价 
0.075 -0.038 (-33.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.113 | 533.500 | 37,750,000 | 28,080,000 | 9.360 | 15,500,000 | 0.119 | 17,560,000 | 0.127 |
| 06/03/2025 | 0.129 | 544.000 | 32,580,000 | 26,020,000 | 8.670 | 17,930,000 | 0.108 | 4,860,000 | 0.106 |
| 05/03/2025 | 0.064 | 505.500 | 20,530,000 | 39,090,000 | 13.030 | 12,680,000 | 0.060 | 3,750,000 | 0.055 |
| 04/03/2025 | 0.048 | 491.000 | 70,170,000 | 48,020,000 | 16.010 | 32,560,000 | 0.042 | 31,000,000 | 0.040 |
| 03/03/2025 | 0.044 | 483.200 | 77,120,000 | 49,580,000 | 16.530 | 40,840,000 | 0.056 | 31,350,000 | 0.053 |
| 28/02/2025 | 0.047 | 478.600 | 173,500,000 | 59,070,000 | 19.690 | 75,730,000 | 0.063 | 90,930,000 | 0.062 |
| 27/02/2025 | 0.077 | 495.400 | 1,390,080,000 | 43,870,000 | 14.620 | 680,740,000 | 0.103 | 700,670,000 | 0.102 |
| 26/02/2025 | 0.092 | 501.500 | 1,506,850,000 | 23,940,000 | 7.980 | 748,980,000 | 0.091 | 751,910,000 | 0.091 |
| 25/02/2025 | 0.070 | 484.800 | 1,712,950,000 | 21,010,000 | 7.000 | 850,230,000 | 0.067 | 859,770,000 | 0.067 |
| 24/02/2025 | 0.099 | 497.200 | 14,590,000 | 11,470,000 | 3.820 | 8,250,000 | 0.117 | 3,870,000 | 0.113 |
| 21/02/2025 | 0.135 | 517.000 | 24,850,000 | 15,850,000 | 5.280 | 9,930,000 | 0.107 | 11,240,000 | 0.122 |
| 20/02/2025 | 0.074 | 486.800 | 767,340,000 | 14,540,000 | 4.850 | 381,900,000 | 0.078 | 383,690,000 | 0.078 |
| 19/02/2025 | 0.102 | 497.800 | 2,125,120,000 | 12,750,000 | 4.250 | 1,059,540,000 | 0.106 | 1,063,000,000 | 0.106 |
| 18/02/2025 | 0.122 | 503.500 | 1,027,260,000 | 9,290,000 | 3.100 | 512,560,000 | 0.117 | 509,080,000 | 0.117 |
| 17/02/2025 | 0.099 | 493.600 | 783,850,000 | 12,770,000 | 4.260 | 384,540,000 | 0.104 | 396,450,000 | 0.104 |
| 14/02/2025 | 0.058 | 474.800 | 1,040,000 | 860,000 | 0.290 | 1,020,000 | 0.051 | ||
| 13/02/2025 | 0.031 | 442.000 | 110,000 | 1,880,000 | 0.630 | 60,000 | 0.048 | 50,000 | 0.035 |
| 12/02/2025 | 0.035 | 444.200 | 20,000 | 1,890,000 | 0.630 | 20,000 | 0.035 | ||
| 11/02/2025 | 0.023 | 427.400 | 0 | 1,870,000 | 0.620 | ||||
| 10/02/2025 | 0.029 | 437.000 | 0 | 1,870,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |