28545 腾讯瑞银五乙购Ｃ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 140,000 | 0 | 0.000 | 70,000 | 0.387 | 70,000 | 0.389 |
| 06/03/2025 | 0.370 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.280 | 505.500 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 04/03/2025 | 0.242 | 491.000 | 0 | 100,000 | 0.030 | ||||
| 03/03/2025 | 0.232 | 483.200 | 80,000 | 100,000 | 0.030 | 80,000 | 0.231 | ||
| 28/02/2025 | 0.223 | 478.600 | 460,000 | 180,000 | 0.060 | 210,000 | 0.242 | 250,000 | 0.239 |
| 27/02/2025 | 0.275 | 495.400 | 220,000 | 140,000 | 0.050 | 120,000 | 0.288 | 100,000 | 0.292 |
| 26/02/2025 | 0.295 | 501.500 | 40,000 | 160,000 | 0.050 | 40,000 | 0.288 | ||
| 25/02/2025 | 0.260 | 484.800 | 120,000 | 120,000 | 0.040 | 10,000 | 0.255 | 110,000 | 0.260 |
| 24/02/2025 | 0.305 | 497.200 | 80,000 | 20,000 | 0.010 | 40,000 | 0.333 | 40,000 | 0.335 |
| 21/02/2025 | 0.350 | 517.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.323 | ||
| 20/02/2025 | 0.270 | 486.800 | 30,000 | 40,000 | 0.010 | 30,000 | 0.275 | ||
| 19/02/2025 | 0.300 | 497.800 | 10,000 | 10,000 | 0.000 | 10,000 | 0.305 | ||
| 18/02/2025 | 0.315 | 503.500 | 70,000 | 0 | 0.000 | 60,000 | 0.318 | 10,000 | 0.305 |
| 17/02/2025 | 0.280 | 493.600 | 190,000 | 50,000 | 0.020 | 190,000 | 0.306 | ||
| 14/02/2025 | 0.234 | 474.800 | 880,000 | 240,000 | 0.080 | 400,000 | 0.214 | 480,000 | 0.212 |
| 13/02/2025 | 0.171 | 442.000 | 510,000 | 160,000 | 0.050 | 260,000 | 0.192 | 250,000 | 0.197 |
| 12/02/2025 | 0.180 | 444.200 | 80,000 | 170,000 | 0.060 | 80,000 | 0.169 | ||
| 11/02/2025 | 0.148 | 427.400 | 160,000 | 250,000 | 0.080 | 130,000 | 0.165 | 30,000 | 0.154 |
| 10/02/2025 | 0.170 | 437.000 | 30,000 | 350,000 | 0.120 | 30,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |